שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsui Engineering & Shipbuilding | 1,512.00 | 1,447.00 | 1,512.00 | 1,432.00 | +4.49% | 19.33M | 1,512.00+4.49% | 07:18:33 | |
Mitsubishi Heavy Industries, Ltd. | 1,373.50 | 1,346.00 | 1,375.50 | 1,336.50 | +2.04% | 17.65M | 1,373.50+2.04% | 07:18:08 | |
Nomura Micro Science Co Ltd | 5,130.00 | 5,270.00 | 5,220.00 | 4,860.00 | -2.66% | 4.61M | 5,130.00-2.66% | 07:39:39 | |
Towa Corp | 13,350.00 | 13,180.00 | 13,450.00 | 12,860.00 | +1.29% | 3M | 13,350.00+1.29% | 06:47:21 | |
NTN Corp. | 304.40 | 303.80 | 307.70 | 300.70 | +0.20% | 3.23M | 304.40+0.20% | 07:39:48 |
שם | מחיר |
---|---|
5631 Japan Steel Works | 4,461.00+297.0+7.13% |
6363 Torishima Pump Mfg | 3,205.00+150.0+4.91% |
6135 Makino Milling Machine Co Ltd | 6,590.00+290.0+4.60% |
7003 Mitsui Engineering & Shipbuilding | 1,513.00+66.0+4.56% |
6222 Shima Seiki Mfg. | 1,509.00+64.0+4.43% |
שם | מחיר |
---|---|
6272 Rheon Automatic Machinery | 1,573.00-82.0-4.95% |
6383 Daifuku Co Ltd | 3,129.00-127.0-3.90% |
6266 Tazmo | 3,600.00-105.0-2.83% |
6254 Nomura Micro Science | 5,130.00-140.0-2.66% |
6269 Modec Inc | 2,826.00-72.0-2.48% |