שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Japan Tobacco Inc | 4,399.00 | 4,402.00 | 4,409.00 | 4,379.00 | -0.07% | 1.78M | 4,399.00-0.07% | 07:24:03 | |
מבשלות אסאהי | 5,905.00 | 5,900.00 | 5,979.00 | 5,877.00 | +0.08% | 1.54M | 5,905.00+0.08% | 07:24:37 | |
Nisshin Seifun Group Inc. | 1,835.00 | 1,868.50 | 1,872.50 | 1,827.00 | -1.79% | 1.49M | 1,835.00-1.79% | 07:24:26 | |
Kikkoman Corp. | 1,820.50 | 1,801.50 | 1,829.50 | 1,791.50 | +1.05% | 858.1K | 1,820.50+1.05% | 07:24:22 | |
Kirin Holdings Co., Ltd. | 2,241.00 | 2,253.00 | 2,259.00 | 2,230.00 | -0.53% | 846.9K | 2,241.00-0.53% | 07:23:56 |
שם | מחיר |
---|---|
2053 Chubushiryo Co Ltd | 1,532.00+58.0+3.93% |
2875 Toyo Suisan Kaisha Ltd | 11,065.00+310.0+2.88% |
2587 Suntory Beverage Food | 5,757.00+125.0+2.22% |
2112 Ensuiko Sugar Refining | 283.00+6.0+2.17% |
2933 Kibun Foods | 1,150.00+21.00+1.86% |
שם | מחיר |
---|---|
2222 Kotobuki Spirits | 1,702.00-75.5-4.25% |
2002 Nisshin Seifun Group Inc. | 1,835.00-33.5-1.79% |
2802 אג'ינומוטו | 6,029.00-99.0-1.62% |
2931 Euglena Co Ltd | 533.00-8.0-1.48% |
2501 Sapporo Holdings | 5,278.00-78.0-1.46% |