| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nomura Holdings Inc | 915.40 | 915.90 | 917.60 | 900.00 | -0.05% | 8.64M | 915.40-0.05% | 07:14:36 | |
Net Protections Holdings Inc | 190.00 | 172.00 | 193.00 | 173.00 | +10.47% | 2.91M | 190.00+10.47% | 07:22:40 | |
Dai-ichi Life Holdings Inc | 3,803.00 | 3,667.00 | 3,806.00 | 3,689.00 | +3.71% | 2.65M | 3,803.00+3.71% | 07:17:55 | |
Tokio Marine Holdings, Inc. | 4,937.00 | 4,944.00 | 4,942.00 | 4,884.00 | -0.14% | 2.51M | 4,937.00-0.14% | 07:40:43 | |
MS&AD Insurance Group Holdings | 2,774.00 | 2,784.00 | 2,783.00 | 2,744.50 | -0.36% | 2.37M | 2,774.00-0.36% | 07:41:02 |
| שם | מחיר |
|---|---|
7383 Net Protections Holdings | 191.00+19.00+11.05% |
7172 Japan Investment Adviser | 1,359.00+68.0+5.27% |
7187 J-Lease | 1,225.00+59.0+5.06% |
8750 Dai-ichi Life | 3,810.00+143.0+3.90% |
8708 Aizawa Securities | 1,811.00+59.0+3.37% |
| שם | מחיר |
|---|---|
8771 eGuarantee Inc | 1,425.00-50.0-3.39% |
7181 Japan Post Insurance | 2,854.00-58.5-2.01% |
8715 Anicom Holdings Inc | 582.00-7.0-1.19% |
8698 Monex Group Inc | 810.00-6.0-0.74% |
7199 Premium | 2,235.00-15.0-0.67% |