| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sumiseki Holdings Inc | 1,913.00 | 1,554.00 | 1,945.00 | 1,505.00 | +23.10% | 44.19M | 1,913.00+23.10% | 07:53:30 | |
Eneos Holdings Inc | 749.50 | 745.40 | 755.00 | 743.00 | +0.55% | 9.56M | 749.50+0.55% | 07:53:11 | |
Idemitsu Kosan Co Ltd | 1,004.00 | 987.00 | 1,004.50 | 987.50 | +1.72% | 3.32M | 1,004.00+1.72% | 07:53:33 | |
Inpex Corp. | 2,360.00 | 2,349.00 | 2,362.50 | 2,334.50 | +0.47% | 2.99M | 2,360.00+0.47% | 07:52:41 | |
Nippon Coke & Engineering Ltd | 127.00 | 129.00 | 129.00 | 127.00 | -1.55% | 2.7M | 127.00-1.55% | 07:51:31 |
| שם | מחיר |
|---|---|
1514 Sumiseki Holdings Inc | 1,835.00+281.0+18.08% |
1663 K&O Energy Group Inc | 3,430.00+100.0+3.00% |
5017 Fuji Oil Co | 467.00+11.0+2.41% |
5018 MORESCO Corp | 1,309.00+22.0+1.71% |
5019 Idemitsu Kosan Co Ltd | 1,004.00+17.0+1.72% |
| שם | מחיר |
|---|---|
1518 Mitsui Matsushima Co Ltd | 5,100.00-270.0-5.03% |
5013 Yushiro Chemical Industry | 1,662.00-22.0-1.31% |
3315 Nippon Coke & Engineering Ltd | 127.00-2.0-1.55% |
5015 BP Castrol KK | 977.000.000.00% |
5021 Cosmo Energy Holdings | 7,314.00+29.0+0.40% |