אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1,536.5 | 1,599.0 | 1,529.5 | -2.97% | 2.7M | xx.xx | ||
2,673.0 | 2,713.0 | 2,671.0 | +0.11% | 4.06M | xx.xx | ||
14,880.0 | 15,655.0 | 14,875.0 | -2.33% | 1.58M | xx.xx | ||
2,617.5 | 2,705.0 | 2,609.0 | -2.80% | 4.05M | xx.xx | ||
4,423.0 | 4,501.0 | 4,391.0 | -1.67% | 2.79M | xx.xx | ||
1,431.0 | 1,462.5 | 1,422.0 | -2.29% | 2.41M | xx.xx | ||
998.0 | 1,027.0 | 997.0 | -2.16% | 860.6K | xx.xx | ||
3,302.0 | 3,376.0 | 3,294.0 | -0.69% | 903.9K | xx.xx | ||
16,915.0 | 17,310.0 | 16,800.0 | -0.73% | 3.06M | xx.xx | ||
458.0 | 472.1 | 457.4 | -3.48% | 3.93M | xx.xx | ||
2,509.5 | 2,618.5 | 2,509.5 | -4.42% | 6.75M | xx.xx | ||
9,306.0 | 9,619.0 | 9,285.0 | -2.15% | 528.5K | xx.xx | ||
6,073.0 | 6,095.0 | 5,995.0 | +0.81% | 1.27M | xx.xx | ||
4,045.0 | 4,175.0 | 3,990.0 | -1.46% | 254.3K | xx.xx | ||
3,200.0 | 3,248.0 | 3,200.0 | -0.50% | 453.6K | xx.xx | ||
34,910.0 | 36,300.0 | 34,870.0 | -1.66% | 2.85M | xx.xx | ||
12,305.0 | 12,475.0 | 12,180.0 | -0.04% | 807.1K | xx.xx | ||
1,097.5 | 1,108.5 | 1,094.5 | +0.32% | 513.7K | xx.xx | ||
2,443.0 | 2,479.5 | 2,439.0 | +1.22% | 4.78M | xx.xx | ||
1,018.0 | 1,021.0 | 1,005.0 | +0.79% | 596.4K | xx.xx | ||
1,300.5 | 1,323.0 | 1,299.0 | -1.33% | 8.66M | xx.xx | ||
13,265.0 | 13,470.0 | 13,215.0 | +1.22% | 3.88M | xx.xx | ||
8,744.0 | 9,039.0 | 8,744.0 | +0.16% | 2.73M | xx.xx | ||
1,517.5 | 1,557.5 | 1,509.0 | -2.29% | 1.5M | xx.xx | ||
3,886.0 | 3,942.0 | 3,877.0 | -0.28% | 629.4K | xx.xx | ||
5,533.0 | 5,685.0 | 5,526.0 | +1.54% | 10.18M | xx.xx | ||
1,173.0 | 1,177.0 | 1,162.5 | +0.09% | 757.6K | xx.xx | ||
4,428.0 | 4,476.0 | 4,397.0 | -0.09% | 2.69M | xx.xx | ||
1,809.0 | 1,829.0 | 1,803.0 | +1.29% | 4.73M | xx.xx | ||
3,807.0 | 3,807.0 | 3,703.0 | +4.67% | 3.45M | xx.xx | ||
3,092.0 | 3,154.0 | 3,021.0 | +4.62% | 21.85M | xx.xx | ||
68,810.0 | 69,880.0 | 68,640.0 | -0.64% | 439.3K | xx.xx | ||
3,201.0 | 3,211.0 | 3,135.0 | +2.69% | 9M | xx.xx | ||
6,310.0 | 6,463.0 | 6,292.0 | +1.33% | 1.58M | xx.xx | ||
2,897.0 | 2,928.0 | 2,856.5 | -0.79% | 1.18M | xx.xx | ||
3,120.0 | 3,180.0 | 3,115.0 | -1.42% | 43.6K | xx.xx | ||
2,404.5 | 2,423.5 | 2,401.0 | -0.15% | 232K | xx.xx | ||
7,152.0 | 7,230.0 | 7,085.0 | +1.56% | 3.25M | xx.xx | ||
907.0 | 920.0 | 901.0 | -1.20% | 774K | xx.xx | ||
5,148.0 | 5,205.0 | 5,066.0 | +1.14% | 818.6K | xx.xx | ||
6,593.0 | 6,700.0 | 6,470.0 | +0.56% | 292.4K | xx.xx | ||
2,448.0 | 2,502.0 | 2,433.5 | -1.29% | 777.4K | xx.xx | ||
726.0 | 726.0 | 709.0 | +2.40% | 393.6K | xx.xx | ||
10,745.0 | 11,030.0 | 10,735.0 | -1.74% | 210.1K | xx.xx | ||
1,119.0 | 1,137.0 | 1,117.5 | -1.76% | 512.2K | xx.xx | ||
2,106.5 | 2,117.5 | 2,058.5 | +1.57% | 397.5K | xx.xx | ||
18,095.0 | 18,140.0 | 17,740.0 | +2.06% | 223.7K | xx.xx | ||
2,478.0 | 2,505.0 | 2,470.0 | -0.40% | 207.5K | xx.xx | ||
4,210.0 | 4,347.0 | 4,195.0 | -1.61% | 666.2K | xx.xx | ||
4,617.0 | 4,661.0 | 4,600.0 | -0.54% | 236.9K | xx.xx | ||
12,060.0 | 12,380.0 | 12,015.0 | -0.45% | 181.9K | xx.xx | ||
2,560.0 | 2,627.5 | 2,555.0 | -1.73% | 685.4K | xx.xx | ||
2,846.0 | 2,874.0 | 2,846.0 | -0.78% | 254.9K | xx.xx | ||
2,070.0 | 2,089.0 | 2,065.0 | -0.22% | 309.2K | xx.xx | ||
2,095.5 | 2,150.0 | 2,084.5 | -0.31% | 3.71M | xx.xx | ||
4,577.0 | 4,660.0 | 4,565.0 | -0.30% | 589.6K | xx.xx | ||
5,638.0 | 5,663.0 | 5,636.0 | -0.35% | 653.9K | xx.xx | ||
1,128.0 | 1,149.0 | 1,126.0 | -1.57% | 275K | xx.xx | ||
1,581.0 | 1,612.0 | 1,553.0 | -0.88% | 212.2K | xx.xx | ||
2,172.0 | 2,210.0 | 2,157.0 | -2.29% | 1.48M | xx.xx | ||
3,970.0 | 3,992.0 | 3,942.0 | -0.18% | 427.9K | xx.xx | ||
18,765.0 | 19,040.0 | 18,760.0 | +0.08% | 832.5K | xx.xx | ||
1,227.5 | 1,239.0 | 1,211.0 | -0.77% | 459.7K | xx.xx | ||
988.0 | 994.0 | 982.0 | -0.30% | 12.8K | xx.xx | ||
1,151.0 | 1,176.0 | 1,151.0 | -1.46% | 93K | xx.xx | ||
1,078.0 | 1,089.0 | 1,071.0 | +0.19% | 11.9K | xx.xx | ||
3,425.0 | 3,520.0 | 3,375.0 | -0.87% | 152.2K | xx.xx | ||
1,328.0 | 1,333.0 | 1,302.0 | +1.84% | 12.5K | xx.xx | ||
6,900.0 | 7,110.0 | 6,860.0 | -2.95% | 41.8K | xx.xx | ||
2,680.0 | 2,776.0 | 2,680.0 | -3.77% | 31.6K | xx.xx | ||
7,640.0 | 8,040.0 | 7,640.0 | +0.79% | 857.5K | xx.xx | ||
1,990.0 | 2,047.0 | 1,987.0 | -2.59% | 71.7K | xx.xx | ||
8,430.0 | 8,760.0 | 8,430.0 | -2.99% | 104K | xx.xx | ||
936.0 | 965.0 | 935.0 | -2.40% | 167K | xx.xx | ||
1,960.0 | 2,088.0 | 1,911.0 | -3.11% | 676.1K | xx.xx | ||
1,996.0 | 2,013.0 | 1,964.0 | -0.35% | 74.3K | xx.xx | ||
660.0 | 665.0 | 652.0 | -0.45% | 93.8K | xx.xx | ||
3,345.0 | 3,400.0 | 3,340.0 | -1.62% | 98K | xx.xx | ||
2,856.0 | 2,915.0 | 2,850.0 | -1.35% | 73K | xx.xx | ||
1,124.0 | 1,127.0 | 1,121.0 | 0.00% | 4.2K | xx.xx | ||
2,582.0 | 2,645.0 | 2,573.0 | -1.41% | 9.2K | xx.xx | ||
3,370.0 | 3,485.0 | 3,370.0 | -2.60% | 14.3K | xx.xx | ||
1,772.0 | 1,791.0 | 1,772.0 | -0.62% | 5.2K | xx.xx | ||
1,487.0 | 1,500.0 | 1,394.0 | +4.72% | 847.3K | xx.xx | ||
2,037.0 | 2,071.0 | 2,035.0 | -1.07% | 9.8K | xx.xx | ||
1,182.0 | 1,191.0 | 1,171.0 | -0.76% | 1.1K | xx.xx | ||
2,936.0 | 3,000.0 | 2,930.0 | -1.87% | 17.3K | xx.xx | ||
1,423.0 | 1,466.0 | 1,423.0 | -1.25% | 81K | xx.xx | ||
4,740.0 | 4,770.0 | 4,730.0 | -0.42% | 40.4K | xx.xx | ||
14.0 | 15.0 | 14.0 | 0.00% | 34.23M | xx.xx | ||
985.0 | 1,006.0 | 985.0 | -1.10% | 82.2K | xx.xx | ||
636.0 | 636.0 | 625.0 | +1.76% | 130.5K | xx.xx | ||
2,214.0 | 2,255.0 | 2,214.0 | -1.82% | 24.1K | xx.xx | ||
2,172.0 | 2,191.0 | 2,164.0 | +0.18% | 33.6K | xx.xx | ||
1,581.0 | 1,599.0 | 1,577.0 | -0.63% | 75.3K | xx.xx | ||
1,936.0 | 1,965.0 | 1,936.0 | -0.82% | 5.3K | xx.xx | ||
707.0 | 720.0 | 707.0 | +0.14% | 317.7K | xx.xx | ||
766.0 | 779.0 | 763.0 | -1.54% | 13K | xx.xx | ||
1,120.0 | 1,132.0 | 1,099.0 | +0.99% | 114.7K | xx.xx | ||
1,457.0 | 1,505.0 | 1,439.0 | -0.61% | 130.5K | xx.xx | ||
3,360.0 | 3,420.0 | 3,270.0 | +3.86% | 71.4K | xx.xx | ||
5,350.0 | 5,360.0 | 5,340.0 | 0.00% | 24.3K | xx.xx | ||
1,726.0 | 1,819.0 | 1,719.0 | -3.52% | 377.5K | xx.xx | ||
2,400.0 | 2,424.0 | 2,400.0 | -1.64% | 3.5K | xx.xx | ||
2,052.0 | 2,069.0 | 2,033.0 | -0.53% | 121.7K | xx.xx | ||
94.0 | 95.0 | 94.0 | 0.00% | 154.5K | xx.xx | ||
1,990.0 | 2,015.0 | 1,979.0 | +0.71% | 138.2K | xx.xx | ||
1,084.0 | 1,092.0 | 1,077.0 | -0.37% | 27.7K | xx.xx | ||
1,809.0 | 1,820.0 | 1,797.0 | +0.17% | 488.2K | xx.xx | ||
2,028.0 | 2,108.0 | 2,019.0 | -3.70% | 253K | xx.xx | ||
1,157.0 | 1,182.0 | 1,157.0 | -1.87% | 240K | xx.xx | ||
2,990.0 | 3,060.0 | 2,980.0 | -0.83% | 15.7K | xx.xx | ||
2,862.0 | 2,892.0 | 2,850.0 | -1.07% | 26.8K | xx.xx | ||
2,990.0 | 3,000.0 | 2,970.0 | 0.00% | 15.9K | xx.xx | ||
851.0 | 852.0 | 847.0 | -0.35% | 4K | xx.xx | ||
2,424.0 | 2,494.0 | 2,417.0 | -2.77% | 17.8K | xx.xx | ||
438.0 | 448.0 | 438.0 | -1.79% | 45.5K | xx.xx | ||
3,300.0 | 3,460.0 | 3,245.0 | -1.93% | 231.6K | xx.xx | ||
693.0 | 703.0 | 686.0 | -1.42% | 37.7K | xx.xx | ||
3,110.0 | 3,195.0 | 3,100.0 | -2.05% | 55.6K | xx.xx | ||
6,750.0 | 6,880.0 | 6,720.0 | -1.60% | 31.9K | xx.xx | ||
4,180.0 | 4,225.0 | 4,125.0 | -0.83% | 50.1K | xx.xx | ||
4,165.0 | 4,195.0 | 4,130.0 | -0.72% | 34.4K | xx.xx | ||
1,225.0 | 1,228.0 | 1,221.0 | -0.49% | 1.2K | xx.xx | ||
1,331.0 | 1,350.0 | 1,328.0 | -0.37% | 97.7K | xx.xx | ||
1,614.0 | 1,652.0 | 1,609.0 | -2.48% | 245.3K | xx.xx | ||
3,085.0 | 3,120.0 | 3,085.0 | -0.80% | 8K | xx.xx | ||
37,550.0 | 37,950.0 | 37,140.0 | +0.32% | 5.39M | xx.xx | ||
247.0 | 249.0 | 246.0 | 0.00% | 4.3K | xx.xx | ||
897.0 | 920.0 | 890.0 | +1.13% | 597.2K | xx.xx | ||
2,509.0 | 2,538.0 | 2,495.0 | -1.06% | 91.5K | xx.xx | ||
1,497.0 | 1,559.0 | 1,491.0 | -3.36% | 108.5K | xx.xx | ||
1,249.0 | 1,255.0 | 1,220.0 | +1.63% | 202.6K | xx.xx | ||
479.0 | 480.0 | 478.0 | +0.21% | 4.5K | xx.xx | ||
3,480.0 | 3,585.0 | 3,480.0 | +0.87% | 260.1K | xx.xx | ||
3,890.0 | 4,035.0 | 3,875.0 | -1.77% | 38.5K | xx.xx | ||
6,731.0 | 7,074.0 | 6,702.0 | -3.46% | 515.6K | xx.xx | ||
600.0 | 602.0 | 591.0 | +0.67% | 316.3K | xx.xx | ||
7,900.0 | 8,100.0 | 7,780.0 | +1.41% | 117.7K | xx.xx | ||
693.0 | 696.0 | 678.0 | +0.29% | 163.2K | xx.xx | ||
6,785.0 | 6,889.0 | 6,785.0 | -0.41% | 292.6K | xx.xx | ||
577.0 | 596.0 | 574.0 | -2.37% | 173.3K | xx.xx | ||
1,379.0 | 1,394.0 | 1,372.0 | -1.08% | 4.8K | xx.xx | ||
1,445.0 | 1,462.0 | 1,441.0 | -1.10% | 89.1K | xx.xx | ||
532.0 | 545.0 | 530.0 | -2.21% | 41.6K | xx.xx | ||
1,097.0 | 1,146.0 | 1,093.0 | -2.83% | 158.4K | xx.xx | ||
621.0 | 631.0 | 621.0 | -0.96% | 28.4K | xx.xx | ||
522.0 | 530.0 | 522.0 | -0.95% | 16.8K | xx.xx | ||
211.0 | 219.0 | 210.0 | 0.00% | 33.7K | xx.xx | ||
3,020.0 | 3,150.0 | 3,020.0 | -2.27% | 86.4K | xx.xx | ||
3,040.0 | 3,200.0 | 3,040.0 | -3.49% | 85K | xx.xx | ||
3,185.0 | 3,300.0 | 3,170.0 | -2.75% | 125.4K | xx.xx | ||
2,103.0 | 2,170.0 | 2,100.0 | -3.53% | 16K | xx.xx | ||
461.0 | 468.0 | 460.0 | -0.86% | 51.1K | xx.xx | ||
11,875.0 | 11,950.0 | 11,655.0 | +0.98% | 289K | xx.xx | ||
1,885.5 | 1,904.5 | 1,881.0 | -1.13% | 158.9K | xx.xx | ||
1,697.0 | 1,709.0 | 1,677.5 | +1.25% | 264.8K | xx.xx | ||
3,790.0 | 3,945.0 | 3,765.0 | -1.81% | 129.2K | xx.xx | ||
2,275.0 | 2,312.0 | 2,274.0 | -1.34% | 69.4K | xx.xx | ||
8,470.0 | 8,650.0 | 8,400.0 | -1.40% | 60.3K | xx.xx | ||
4,370.0 | 4,400.0 | 4,320.0 | +0.46% | 109.8K | xx.xx | ||
2,772.0 | 2,905.0 | 2,772.0 | -3.18% | 111.8K | xx.xx | ||
3,700.0 | 3,750.0 | 3,700.0 | -0.13% | 3.2K | xx.xx | ||
535.0 | 542.0 | 533.0 | -0.93% | 25K | xx.xx | ||
4,150.0 | 4,185.0 | 4,110.0 | +0.24% | 42.1K | xx.xx | ||
2,539.0 | 2,596.0 | 2,539.0 | -0.51% | 5.3K | xx.xx | ||
4,695.0 | 4,865.0 | 4,680.0 | -1.16% | 136.9K | xx.xx | ||
1,671.0 | 1,709.0 | 1,671.0 | -1.59% | 34K | xx.xx | ||
385.0 | 389.0 | 384.0 | -1.79% | 19.7K | xx.xx | ||
969.6 | 978.5 | 958.1 | +0.48% | 2.92M | xx.xx | ||
491.0 | 494.0 | 480.0 | +0.82% | 1.16M | xx.xx | ||
6,100.0 | 6,420.0 | 6,040.0 | +1.16% | 1.66M | xx.xx | ||
1,260.5 | 1,293.5 | 1,260.5 | -2.21% | 360K | xx.xx | ||
1,778.0 | 1,807.0 | 1,772.0 | -1.60% | 23.8K | xx.xx | ||
556.0 | 572.0 | 552.0 | -0.89% | 17.1K | xx.xx | ||
7,360.0 | 7,480.0 | 7,230.0 | +0.96% | 184.7K | xx.xx | ||
699.0 | 707.0 | 696.0 | -0.71% | 14.6K | xx.xx | ||
578.0 | 578.0 | 574.0 | +0.52% | 19K | xx.xx | ||
2,975.0 | 3,030.0 | 2,966.0 | -1.00% | 94.4K | xx.xx | ||
1,488.0 | 1,512.0 | 1,488.0 | -1.06% | 15.4K | xx.xx | ||
1,520.0 | 1,539.0 | 1,518.0 | -0.46% | 44.9K | xx.xx | ||
560.0 | 567.0 | 558.0 | -1.23% | 37.7K | xx.xx | ||
2,184.5 | 2,212.0 | 2,178.0 | -0.77% | 1.36M | xx.xx | ||
1,469.0 | 1,495.0 | 1,463.0 | -1.34% | 57.6K | xx.xx | ||
454.0 | 456.0 | 453.0 | 0.00% | 4.9K | xx.xx | ||
1,556.0 | 1,630.0 | 1,552.0 | -1.52% | 106.4K | xx.xx | ||
1,164.00 | 1,175.00 | 1,161.00 | -0.26% | 118.9K | xx.xx | ||
4,114.00 | 4,270.00 | 4,111.00 | -2.42% | 13.31M | xx.xx | ||
4,620.00 | 4,920.00 | 4,610.00 | -4.15% | 2.46M | xx.xx |