אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
5,655.0 | 5,730.0 | 5,551.0 | +0.25% | 1.49M | xx.xx | ||
530.0 | 531.9 | 525.0 | +1.96% | 15.74M | xx.xx | ||
2,020.0 | 2,021.5 | 1,992.5 | +2.07% | 1.8M | xx.xx | ||
419.8 | 421.0 | 417.2 | +0.94% | 1.52M | xx.xx | ||
417.7 | 419.6 | 416.3 | +1.48% | 5.04M | xx.xx | ||
1,470.0 | 1,475.5 | 1,458.0 | +2.01% | 4.59M | xx.xx | ||
1,670.0 | 1,679.5 | 1,659.0 | +1.67% | 8.42M | xx.xx | ||
1,809.0 | 1,810.0 | 1,781.0 | +1.20% | 5.14M | xx.xx | ||
3,360.0 | 3,365.0 | 3,289.0 | +3.00% | 3.59M | xx.xx | ||
3,594.0 | 3,605.0 | 3,553.0 | +1.41% | 398.8K | xx.xx | ||
6,488.0 | 6,512.0 | 6,447.0 | +0.62% | 979.4K | xx.xx | ||
2,382.5 | 2,387.0 | 2,357.5 | +1.77% | 6.63M | xx.xx | ||
2,117.0 | 2,117.0 | 2,091.5 | +2.12% | 943.8K | xx.xx | ||
2,572.5 | 2,587.5 | 2,560.5 | +0.31% | 684.1K | xx.xx | ||
1,621.5 | 1,630.0 | 1,615.5 | +0.19% | 733.1K | xx.xx | ||
1,359.0 | 1,375.0 | 1,350.0 | +0.37% | 157.5K | xx.xx | ||
13,120.0 | 13,250.0 | 12,970.0 | +1.39% | 433.1K | xx.xx | ||
2,128.0 | 2,128.0 | 2,102.0 | +3.00% | 104K | xx.xx | ||
2,113.0 | 2,133.0 | 2,046.0 | +0.48% | 17.94M | xx.xx | ||
1,371.0 | 1,381.0 | 1,363.0 | 0.00% | 130.6K | xx.xx | ||
2,431.0 | 2,440.0 | 2,416.0 | +2.23% | 37.7K | xx.xx | ||
2,127.0 | 2,140.0 | 2,110.5 | +1.29% | 207.2K | xx.xx | ||
5,370.0 | 5,380.0 | 5,320.0 | +1.13% | 43.2K | xx.xx | ||
637.0 | 644.0 | 634.0 | +1.76% | 359.4K | xx.xx | ||
5,406.0 | 5,468.0 | 5,383.0 | +0.17% | 412.8K | xx.xx | ||
1,491.0 | 1,492.5 | 1,482.5 | +1.43% | 2.84M | xx.xx | ||
2,886.0 | 2,981.0 | 2,872.0 | +0.73% | 1.61M | xx.xx | ||
2,736.0 | 2,745.0 | 2,716.0 | +1.26% | 330.5K | xx.xx | ||
25,405.0 | 25,640.0 | 25,215.0 | +0.99% | 125.3K | xx.xx | ||
1,861.5 | 1,880.5 | 1,854.5 | +0.65% | 317.9K | xx.xx | ||
2,406.0 | 2,443.0 | 2,403.0 | -0.82% | 5.7K | xx.xx | ||
1,405.0 | 1,433.0 | 1,399.0 | +1.22% | 92K | xx.xx | ||
4,920.0 | 4,965.0 | 4,855.0 | +1.55% | 28.2K | xx.xx | ||
2,423.0 | 2,490.0 | 2,417.0 | -0.29% | 102.8K | xx.xx | ||
3,885.0 | 3,910.0 | 3,850.0 | +1.04% | 12.7K | xx.xx | ||
1,332.0 | 1,353.0 | 1,329.0 | +0.30% | 189.7K | xx.xx | ||
4,375.0 | 4,395.0 | 4,360.0 | +0.34% | 58.7K | xx.xx | ||
1,869.0 | 1,886.0 | 1,828.0 | +1.85% | 72.8K | xx.xx | ||
1,849.0 | 1,860.0 | 1,841.0 | +0.33% | 36.1K | xx.xx | ||
985.0 | 1,006.0 | 985.0 | +0.51% | 150.9K | xx.xx | ||
2,397.0 | 2,400.0 | 2,351.0 | +2.00% | 18.7K | xx.xx | ||
1,403.0 | 1,418.0 | 1,378.0 | +2.63% | 306.5K | xx.xx | ||
1,932.0 | 1,954.0 | 1,927.0 | +0.10% | 2.6K | xx.xx | ||
616.0 | 626.0 | 615.0 | -0.65% | 61.4K | xx.xx | ||
651.0 | 658.0 | 647.0 | -0.76% | 50.5K | xx.xx | ||
1,551.0 | 1,600.0 | 1,465.0 | +8.46% | 542.7K | xx.xx | ||
541.0 | 542.0 | 539.0 | +0.19% | 17.3K | xx.xx | ||
1,900.0 | 1,930.0 | 1,886.0 | +1.99% | 459.9K | xx.xx | ||
971.0 | 1,000.0 | 965.0 | -1.92% | 92.2K | xx.xx | ||
2,419.0 | 2,463.0 | 2,419.0 | -0.66% | 98.2K | xx.xx | ||
3,535.0 | 3,560.0 | 3,510.0 | +2.02% | 14.1K | xx.xx | ||
178.0 | 182.0 | 152.0 | +14.10% | 13.46M | xx.xx | ||
1,895.0 | 1,910.0 | 1,893.0 | +0.05% | 124.6K | xx.xx | ||
857.0 | 868.0 | 850.0 | +1.90% | 376.5K | xx.xx | ||
613.0 | 620.0 | 604.0 | +2.68% | 163.8K | xx.xx | ||
399.0 | 403.0 | 398.0 | +0.50% | 46.2K | xx.xx | ||
1,495.0 | 1,510.0 | 1,481.0 | +0.61% | 167.6K | xx.xx | ||
187.0 | 194.0 | 184.0 | -2.60% | 549.9K | xx.xx | ||
610.0 | 619.0 | 607.0 | +0.49% | 37.8K | xx.xx | ||
597.0 | 602.0 | 596.0 | +0.34% | 18.3K | xx.xx | ||
297.0 | 302.0 | 294.0 | -1.66% | 189K | xx.xx | ||
1,330.0 | 1,349.0 | 1,314.0 | +1.60% | 97.6K | xx.xx | ||
1,008.0 | 1,015.0 | 1,005.0 | +0.50% | 2K | xx.xx | ||
1,132.0 | 1,178.0 | 1,128.0 | +1.43% | 68.8K | xx.xx | ||
2,304.0 | 2,315.0 | 2,287.0 | +1.68% | 67.6K | xx.xx | ||
1,439.0 | 1,474.0 | 1,435.0 | +0.98% | 104.2K | xx.xx | ||
3,052.0 | 3,086.0 | 3,041.0 | +0.53% | 19.06M | xx.xx | ||
422.0 | 423.0 | 417.0 | +1.20% | 66.9K | xx.xx |