שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nissin Corp | 4,410.00 | 4,270.00 | 4,500.00 | 4,245.00 | +3.28% | 128.7K | 4,410.00+3.28% | 06:52:28 | |
Mitsubishi Logistics Corp. | 5,075.00 | 5,065.00 | 5,083.00 | 4,990.00 | +0.20% | 106.9K | 5,075.00+0.20% | 05:30:00 | |
Kamigumi Co Ltd | 3,068.00 | 3,069.00 | 3,079.00 | 3,029.00 | -0.03% | 114.4K | 3,068.00-0.03% | 06:56:30 | |
The Sumitomo Warehouse Co Ltd | 2,493.00 | 2,502.00 | 2,502.00 | 2,487.00 | -0.36% | 77.6K | 2,493.00-0.36% | 06:53:50 | |
Japan Transcity Corp | 854.00 | 835.00 | 858.00 | 828.00 | +2.28% | 49.4K | 854.00+2.28% | 06:49:39 |
שם | מחיר |
---|---|
9058 Trancom Co Ltd | 6,010.00+250.0+4.34% |
9066 Nissin Corp | 4,410.00+140.0+3.28% |
9324 Yasuda Logistics | 1,461.00+42.0+2.96% |
9310 Japan Transcity | 854.00+19.0+2.28% |
9301 Mitsubishi Logistics Corp. | 5,089.00+24.0+0.47% |
שם | מחיר |
---|---|
9366 Sanritsu Corp | 921.00-10.0-1.07% |
9380 Azuma Shipping | 286.00-3.0-1.04% |
9322 Kawanishi Warehouse | 1,147.00-12.0-1.04% |
9386 Nippon Concept | 1,821.00-12.0-0.65% |
9325 PHYZ | 1,012.00-5.0-0.49% |