אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Atsugi Co Ltd | 631.0 | 635.0 | 622.0 | +6.0 | +0.96% | 41.30K | 31/05 | ||
Daidoh Ltd | 543.0 | 550.0 | 536.0 | -1.0 | -0.18% | 86.30K | 31/05 | ||
Daito Woolen Spinning | 102.0 | 102.0 | 100.0 | +2.0 | +2.00% | 100.60K | 31/05 | ||
Descente Ltd | 3,350.0 | 3,365.0 | 3,315.0 | +40.0 | +1.21% | 211.10K | 31/05 | ||
Dynic Corp | 833.0 | 833.0 | 813.0 | +17.0 | +2.08% | 10.40K | 31/05 | ||
Fujibo Holdings Inc | 4,620.0 | 4,620.0 | 4,535.0 | +105.0 | +2.33% | 24.50K | 31/05 | ||
Goldwin Inc | 8,174.0 | 8,330.0 | 8,122.0 | -12.0 | -0.15% | 197.50K | 31/05 | ||
Gunze Ltd | 5,360.0 | 5,380.0 | 5,220.0 | +180.0 | +3.47% | 84.10K | 31/05 | ||
Hogy Medical Co Ltd | 3,955.0 | 3,975.0 | 3,920.0 | +5.0 | +0.13% | 71.20K | 31/05 | ||
Ichikawa Co Ltd | 1,716.0 | 1,728.0 | 1,715.0 | +37.0 | +2.20% | 3.80K | 31/05 | ||
Japan Wool Textile | 1,353.0 | 1,353.0 | 1,321.0 | +32.0 | +2.42% | 303.00K | 31/05 | ||
Katakura Industries | 2,070.0 | 2,070.0 | 1,957.0 | +22.0 | +1.07% | 98.70K | 31/05 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | -1.0 | -5.56% | 782.50K | 31/05 | ||
King Co Ltd | 675.0 | 675.0 | 669.0 | +4.0 | +0.60% | 3.00K | 31/05 | ||
Komatsu Seiren | 735.0 | 735.0 | 724.0 | +11.0 | +1.52% | 29.20K | 31/05 | ||
Kurabo Industries | 4,585.0 | 4,620.0 | 4,515.0 | +55.0 | +1.21% | 34.40K | 31/05 | ||
Kuraudia Co Ltd | 412.0 | 412.0 | 407.0 | +2.0 | +0.49% | 15.80K | 31/05 | ||
Look Inc | 2,761.0 | 2,780.0 | 2,723.0 | +44.0 | +1.62% | 7.00K | 31/05 | ||
Matsuoka | 1,600.0 | 1,604.0 | 1,559.0 | +48.0 | +3.09% | 17.60K | 31/05 | ||
Naigai Co Ltd | 259.0 | 259.0 | 256.0 | +2.0 | +0.78% | 4.20K | 31/05 | ||
Nippon Felt Co Ltd | 463.0 | 466.0 | 463.0 | +1.0 | +0.22% | 7.80K | 31/05 | ||
Nitto Seimo Co Ltd | 1,447.0 | 1,449.0 | 1,436.0 | +10.0 | +0.70% | 4.00K | 31/05 | ||
Onward Holdings Co Ltd | 643.0 | 643.0 | 625.0 | +27.0 | +4.38% | 1.34M | 31/05 | ||
Sanyo Shokai Ltd | 2,563.0 | 2,571.0 | 2,469.0 | +81.0 | +3.26% | 111.40K | 31/05 | ||
Seiren Co Ltd | 2,463.0 | 2,467.0 | 2,430.0 | +34.0 | +1.40% | 109.10K | 31/05 | ||
Shikibo Ltd | 1,084.0 | 1,085.0 | 1,078.0 | +13.0 | +1.21% | 25.00K | 31/05 | ||
Sotoh | 723.0 | 724.0 | 717.0 | +3.0 | +0.42% | 11.90K | 31/05 | ||
Suminoe Textile | 2,492.0 | 2,492.0 | 2,426.0 | +56.0 | +2.30% | 58.10K | 31/05 | ||
Teijin | 1,528.0 | 1,535.0 | 1,512.0 | +13.0 | +0.86% | 1.26M | 31/05 | ||
Teikoku Sen I | 2,395.0 | 2,398.0 | 2,353.0 | +51.0 | +2.18% | 21.00K | 31/05 | ||
Toabo Corp | 430.0 | 434.0 | 429.0 | -5.0 | -1.15% | 37.20K | 31/05 | ||
Tokai Senko KK | 839.0 | 839.0 | 834.0 | +6.0 | +0.72% | 0.60K | 31/05 | ||
Toray Industries, Inc. | 785.8 | 791.3 | 781.1 | +0.8 | +0.10% | 7.63M | 31/05 | ||
Toyobo | 1,084.0 | 1,093.0 | 1,078.0 | +5.0 | +0.46% | 463.10K | 31/05 | ||
TSI Holdings Co Ltd | 891.0 | 897.0 | 865.0 | +41.0 | +4.82% | 213.00K | 31/05 | ||
Unitika | 243.0 | 243.0 | 231.0 | +14.0 | +6.11% | 1.03M | 31/05 | ||
Wacoal Holdings Corp | 3,879.0 | 3,885.0 | 3,803.0 | +95.0 | +2.51% | 318.40K | 31/05 | ||
World Co | 2,118.0 | 2,126.0 | 2,077.0 | +61.0 | +2.97% | 83.10K | 31/05 | ||
Yamato International | 343.0 | 343.0 | 340.0 | +3.0 | +0.88% | 25.60K | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה