| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nomura Holdings Inc | 916.60 | 915.90 | 917.60 | 900.00 | +0.08% | 9.19M | 916.60+0.08% | 07:41:00 | |
Daiwa Securities Group Inc. | 1,120.50 | 1,114.50 | 1,125.00 | 1,100.00 | +0.54% | 2.07M | 1,120.50+0.54% | 07:54:16 | |
Monex Group Inc | 810.00 | 816.00 | 816.00 | 805.00 | -0.74% | 759.6K | 810.00-0.74% | 07:40:36 | |
Japan Investment Adviser Co Ltd | 1,359.00 | 1,291.00 | 1,360.00 | 1,298.00 | +5.27% | 523K | 1,359.00+5.27% | 07:40:53 | |
SBI Holdings Inc | 3,886.00 | 3,845.00 | 3,886.00 | 3,822.00 | +1.07% | 528.4K | 3,886.00+1.07% | 07:52:55 |
| שם | מחיר |
|---|---|
7172 Japan Investment Adviser | 1,358.00+67.0+5.19% |
8708 Aizawa Securities | 1,811.00+59.0+3.37% |
8609 Okasan Securities Group | 753.00+23.0+3.15% |
8617 Kosei Securities | 661.00+18.0+2.80% |
8706 Kyokuto Securities | 1,594.00+41.0+2.64% |
| שם | מחיר |
|---|---|
8742 Kobayashi Yoko | 292.00-3.0-1.02% |
8698 Monex Group Inc | 811.00-5.0-0.61% |
8595 Jafco Co Ltd | 1,829.00-0.5-0.03% |
8628 Matsui Securities | 807.00+1.0+0.12% |
8604 Nomura | 917.10+1.2+0.13% |