שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Toyo Tire & Rubber Co Ltd | 2,728.00 | 2,782.00 | 2,788.50 | 2,720.50 | -1.94% | 476.1K | 2,728.00-1.94% | 06:34:36 | |
ברידג'סטון | 6,889.00 | 6,875.00 | 6,929.00 | 6,866.00 | +0.20% | 446.4K | 6,889.00+0.20% | 05:30:00 | |
Yokohama Rubber Co Ltd | 4,074.00 | 4,135.00 | 4,099.00 | 4,019.00 | -1.48% | 186.5K | 4,074.00-1.48% | 05:30:00 | |
Sumitomo Rubber Ind Ltd | 1,836.00 | 1,838.50 | 1,848.00 | 1,823.50 | -0.14% | 158.2K | 1,836.00-0.14% | 06:34:36 | |
Fukoku Co Ltd | 1,917.00 | 1,859.00 | 1,917.00 | 1,810.00 | +3.12% | 109.8K | 1,917.00+3.12% | 06:34:36 |
שם | מחיר |
---|---|
5185 Fukoku Co Ltd | 1,917.00+58.0+3.12% |
5122 Okamoto Industries | 4,620.00+85.0+1.87% |
5191 Sumitomo Riko | 1,267.00+9.0+0.72% |
5108 ברידג'סטון | 6,878.00+3.0+0.04% |
5186 Nitta Corp | 3,895.00-5.0-0.13% |
שם | מחיר |
---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,728.00-54.0-1.94% |
5101 Yokohama Rubber | 4,074.00-61.0-1.48% |
5192 Mitsuboshi Belting | 4,485.00-35.0-0.77% |
5195 Bando Chemical Industries | 1,780.00-8.0-0.45% |
5121 Fujikura Rubber Ltd | 1,338.00-7.0-0.52% |