שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Seven & i Holdings Co., Ltd. | 2,005.50 | 2,023.00 | 2,009.00 | 1,999.50 | -0.87% | 2.01M | 2,005.50-0.87% | 04:37:20 | |
Isetan Mitsukoshi Holdings Ltd. | 2,778.50 | 2,748.00 | 2,782.50 | 2,711.00 | +1.11% | 1.52M | 2,778.50+1.11% | 05:24:07 | |
Kusuri No Aoki Holdings Co Ltd | 3,115.00 | 2,999.00 | 3,148.00 | 3,015.00 | +3.87% | 1.3M | 3,115.00+3.87% | 05:24:32 | |
Skylark Co Ltd | 2,224.00 | 2,209.00 | 2,231.00 | 2,181.00 | +0.68% | 1.08M | 2,224.00+0.68% | 05:24:35 | |
MonotaRO | 1,690.00 | 1,654.50 | 1,697.50 | 1,662.00 | +2.15% | 857.6K | 1,690.00+2.15% | 05:24:31 |
שם | מחיר |
---|---|
3053 Pepper Food | 134.00+13.0+10.74% |
9919 Kansai Super Market | 2,080.00+135.0+6.94% |
2764 Hiramatsu Inc | 216.00+9.0+4.35% |
3196 HotLand | 2,306.00+89.0+4.01% |
3549 Kusuri No Aoki Holdings Co Ltd | 3,119.00+120.0+4.00% |
שם | מחיר |
---|---|
3179 Syuppin | 1,290.00-40.0-3.01% |
7494 Konaka Co Ltd | 317.00-9.0-2.76% |
3538 Willplus Holdings Co | 1,018.00-21.0-2.02% |
9278 Bookoff | 1,622.00-25.0-1.52% |
3328 Beenos | 2,135.00-25.0-1.16% |