| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Oji Holdings Corp. | 624.70 | 624.80 | 631.90 | 614.60 | -0.02% | 1.85M | 624.70-0.02% | 08:46:40 | |
Nippon Paper Industries Co., Ltd. | 998.00 | 1,011.00 | 1,008.00 | 992.00 | -1.29% | 1.11M | 998.00-1.29% | 08:46:48 | |
Daio Paper Corp | 960.20 | 980.00 | 992.00 | 954.70 | -2.02% | 890.6K | 960.20-2.02% | 08:47:06 | |
Rengo Co Ltd | 1,055.50 | 1,068.00 | 1,065.00 | 1,043.00 | -1.17% | 830.8K | 1,055.50-1.17% | 08:46:54 | |
Mitsubishi Paper Mills, Ltd. | 772.00 | 778.00 | 795.00 | 767.00 | -0.77% | 518.7K | 772.00-0.77% | 08:46:17 |
| שם | מחיר |
|---|---|
3896 Awa Paper Mfg. | 502.00+13.0+2.66% |
3950 Pack Corp | 3,865.00+20.0+0.52% |
3708 Tokushu Tokai Paper | 3,480.00+15.0+0.43% |
3861 Oji Holdings Corp. | 624.70-0.1-0.02% |
3946 Tomoku Co Ltd | 2,675.00-3.0-0.11% |
| שם | מחיר |
|---|---|
3865 Hokuetsu Kishu Paper | 1,179.00-25.0-2.08% |
3880 Daio Paper Corp | 960.20-19.8-2.02% |
3877 Chuetsu Pulp Paper | 1,574.00-24.0-1.50% |
3863 Nippon Paper Industries | 998.00-13.0-1.29% |
3941 Rengo Co Ltd | 1,055.50-12.5-1.17% |