שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sumitomo Dainippon Pharma Co Ltd | 336.00 | 355.00 | 348.00 | 334.00 | -5.35% | 4.05M | 336.00-5.35% | 05:24:04 | |
אסטלס פארמה | 1,493.50 | 1,513.50 | 1,510.50 | 1,488.00 | -1.32% | 3.02M | 1,493.50-1.32% | 05:24:54 | |
Daiichi Sankyo Co., Ltd. | 5,479.00 | 5,482.00 | 5,488.00 | 5,382.00 | -0.05% | 934.1K | 5,479.00-0.05% | 04:33:51 | |
Takeda Pharmaceutical Co., Ltd. | 4,131.00 | 4,138.00 | 4,158.00 | 4,126.00 | -0.17% | 1.01M | 4,131.00-0.17% | 05:08:16 | |
Eisai Co., Ltd. | 6,736.00 | 6,866.00 | 6,801.00 | 6,646.00 | -1.89% | 753.4K | 6,736.00-1.89% | 05:24:05 |
שם | מחיר |
---|---|
4887 Sawai Group Holdings Co | 6,126.00+134.0+2.24% |
4540 Tsumura & Co | 3,967.00+66.0+1.69% |
4512 Wakamoto Pharmaceutical | 243.00+4.0+1.67% |
4552 JCR Pharmaceuticals | 624.00+8.0+1.30% |
4554 Fuji Pharma Co Ltd | 1,529.00+19.0+1.26% |
שם | מחיר |
---|---|
4506 Sumitomo Dainippon Pharma | 336.00-19.0-5.35% |
4574 Taiko Pharmaceutical | 382.00-18.0-4.50% |
4587 PeptiDream | 1,824.00-75.5-3.97% |
4577 Daito Pharmaceutical | 2,364.00-64.0-2.64% |
4565 Nxera Pharma | 1,485.00-35.0-2.30% |