שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eneos Holdings Inc | 749.70 | 745.40 | 755.00 | 743.00 | +0.58% | 7.18M | 749.70+0.58% | 05:30:00 | |
Idemitsu Kosan Co Ltd | 995.40 | 987.00 | 1,003.00 | 987.50 | +0.85% | 2.4M | 995.40+0.85% | 05:30:00 | |
Nippon Coke & Engineering Ltd | 127.00 | 129.00 | 129.00 | 127.00 | -1.55% | 1.45M | 127.00-1.55% | 05:30:00 | |
Fuji Oil Co Ltd | 468.00 | 456.00 | 468.00 | 457.00 | +2.63% | 327.5K | 468.00+2.63% | 05:30:00 | |
Cosmo Energy Holdings Co Ltd | 7,339.00 | 7,285.00 | 7,339.00 | 7,246.00 | +0.74% | 129K | 7,339.00+0.74% | 05:30:00 |
שם | מחיר |
---|---|
5017 Fuji Oil Co | 468.00+12.0+2.63% |
5011 Nichireki Co Ltd | 2,309.00+23.0+1.01% |
5018 MORESCO Corp | 1,299.00+12.0+0.93% |
5019 Idemitsu Kosan Co Ltd | 995.40+8.4+0.85% |
5021 Cosmo Energy Holdings | 7,339.00+54.0+0.74% |
שם | מחיר |
---|---|
3315 Nippon Coke & Engineering Ltd | 127.00-2.0-1.55% |
5013 Yushiro Chemical Industry | 1,663.00-21.0-1.25% |
5015 BP Castrol KK | 972.00-5.0-0.51% |
5020 Eneos Holdings | 749.70+4.3+0.58% |
5021 Cosmo Energy Holdings | 7,339.00+54.0+0.74% |