| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Fujikura Ltd. | 2,851.00 | 2,858.50 | 2,881.00 | 2,811.00 | -0.26% | 1.21M | 2,851.00-0.26% | 05:30:00 | |
Sumitomo Metal Mining Co., Ltd. | 5,016.00 | 5,097.00 | 5,062.00 | 4,966.00 | -1.59% | 839.6K | 5,016.00-1.59% | 05:30:00 | |
Toho Zinc Co., Ltd. | 828.00 | 795.00 | 854.00 | 770.00 | +4.15% | 506K | 828.00+4.15% | 05:30:00 | |
Sumitomo Electric Industries Ltd. | 2,358.50 | 2,349.50 | 2,367.50 | 2,318.50 | +0.38% | 472.1K | 2,358.50+0.38% | 05:30:00 | |
Furukawa Electric Co., Ltd. | 3,877.00 | 3,956.00 | 3,972.00 | 3,855.00 | -2.00% | 446.2K | 3,877.00-2.00% | 05:30:00 |
| שם | מחיר |
|---|---|
5707 Toho Zinc | 831.00+36.0+4.53% |
5703 Nippon Light Metal Holdings Co. | 1,879.00+32.0+1.73% |
5805 SWCC Showa Holdings | 4,195.00+25.0+0.60% |
5819 Canare Electric | 1,540.00+8.0+0.52% |
5802 Sumitomo Electric Industries | 2,358.50+9.0+0.38% |
| שם | מחיר |
|---|---|
5801 Furukawa Electric | 3,877.00-79.0-2.00% |
5702 Daiki Aluminium Industry | 1,292.00-22.0-1.67% |
5713 Sumitomo Metal Mining | 5,016.00-81.0-1.59% |
5851 Ryobi Ltd | 2,655.00-43.0-1.59% |
5726 Osaka Titanium Tech Co Ltd | 2,558.00-38.0-1.46% |