שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sumiseki Holdings Inc | 1,954.00 | 1,554.00 | 1,954.00 | 1,505.00 | +25.74% | 54.35M | 1,954.00+25.74% | 17/05 | |
Inpex Corp. | 2,357.00 | 2,349.00 | 2,362.50 | 2,334.50 | +0.34% | 4.35M | 2,357.00+0.34% | 17/05 | |
Mitsui Matsushima Co Ltd | 5,130.00 | 5,370.00 | 5,930.00 | 5,030.00 | -4.47% | 838.8K | 5,130.00-4.47% | 17/05 | |
Japan Petroleum Exploration Co Ltd | 6,730.00 | 6,620.00 | 6,730.00 | 6,630.00 | +1.66% | 191.8K | 6,730.00+1.66% | 17/05 | |
K&O Energy Group Inc | 3,425.00 | 3,330.00 | 3,430.00 | 3,320.00 | +2.85% | 99.8K | 3,425.00+2.85% | 17/05 |
שם | מחיר |
---|---|
1514 Sumiseki Holdings Inc | 1,954.00+400.0+25.74% |
1663 K&O Energy Group Inc | 3,425.00+95.0+2.85% |
1662 Japan Petroleum Exploration | 6,730.00+110.0+1.66% |
1515 Nittetsu Mining | 5,080.00+70.0+1.40% |
1605 Inpex Corp. | 2,357.00+8.0+0.34% |
שם | מחיר |
---|---|
1518 Mitsui Matsushima Co Ltd | 5,130.00-240.0-4.47% |
1605 Inpex Corp. | 2,357.00+8.0+0.34% |
1515 Nittetsu Mining | 5,080.00+70.0+1.40% |
1662 Japan Petroleum Exploration | 6,730.00+110.0+1.66% |
1663 K&O Energy Group Inc | 3,425.00+95.0+2.85% |