| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SUMCO Corp. | 2,448.50 | 2,511.00 | 2,486.00 | 2,442.00 | -2.49% | 2.14M | 2,448.50-2.49% | 04:46:41 | |
Nhk Spring Co Ltd | 1,792.50 | 1,782.50 | 1,818.50 | 1,740.00 | +0.56% | 1.09M | 1,792.50+0.56% | 05:23:59 | |
Lixil Group | 1,826.50 | 1,846.50 | 1,831.50 | 1,821.00 | -1.08% | 339.3K | 1,826.50-1.08% | 04:39:11 | |
Sanwa Holdings Corp | 2,847.00 | 2,834.50 | 2,867.50 | 2,804.00 | +0.44% | 257.7K | 2,847.00+0.44% | 05:23:49 | |
Miyaji Engineering Group Inc | 4,440.00 | 4,235.00 | 4,440.00 | 4,200.00 | +4.84% | 143.2K | 4,440.00+4.84% | 05:23:55 |
| שם | מחיר |
|---|---|
3431 Miyaji Engineering | 4,440.00+205.0+4.84% |
5911 Yokogawa Bridge | 2,802.00+115.0+4.28% |
5988 Piolax Inc | 2,191.00+49.0+2.29% |
3446 JTEC Corp | 1,794.00+38.0+2.16% |
5975 Topre Corp | 2,205.00+35.0+1.61% |
| שם | מחיר |
|---|---|
3436 SUMCO Corp. | 2,471.50-39.5-1.57% |
5901 Toyo Seikan Group Holdings | 2,456.50-36.5-1.46% |
5938 Lixil Group | 1,823.00-23.5-1.27% |
5986 Molitec Steel | 235.00-3.0-1.26% |
3434 Alpha Corp | 1,372.00-8.0-0.58% |