שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kawasaki Kisen Kaisha, Ltd. | 2,287.50 | 2,308.00 | 2,354.00 | 2,285.50 | -0.89% | 9.32M | 2,287.50-0.89% | 05:04:01 | |
Nippon Yusen K.K | 4,860.00 | 4,822.00 | 4,917.00 | 4,822.00 | +0.79% | 3.78M | 4,860.00+0.79% | 05:22:10 | |
Mitsui O.S.K. Lines, Ltd. | 5,033.00 | 5,031.00 | 5,095.00 | 5,013.00 | +0.04% | 1.76M | 5,033.00+0.04% | 05:22:08 | |
Iino Kaiun Kaisha Ltd | 1,268.00 | 1,260.00 | 1,279.00 | 1,249.00 | +0.63% | 104.3K | 1,268.00+0.63% | 05:17:53 | |
Meiji Shipping Co Ltd | 745.00 | 727.00 | 758.00 | 728.00 | +2.48% | 59.8K | 745.00+2.48% | 05:19:10 |
שם | מחיר |
---|---|
9308 Inui Global Logistics | 1,066.00+31.0+3.00% |
9115 Meiji Shipping | 745.00+18.0+2.48% |
9110 NS United Kaiun Kaisha | 4,890.00+90.0+1.88% |
9130 Kyoei Tanker Co Ltd | 1,100.00+13.0+1.20% |
9101 Nippon Yusen K.K | 4,860.00+38.0+0.79% |
שם | מחיר |
---|---|
9107 Kawasaki Kisen Kaisha | 2,296.00-12.0-0.52% |
9104 Mitsui O.S.K. Lines | 5,033.00+2.0+0.04% |
9119 Iino Kaiun Kaisha | 1,268.00+8.0+0.63% |
9101 Nippon Yusen K.K | 4,860.00+38.0+0.79% |
9130 Kyoei Tanker Co Ltd | 1,100.00+13.0+1.20% |