| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Mitsubishi Heavy Industries, Ltd. | 1,368.00 | 1,329.00 | 1,368.00 | 1,328.00 | +2.93% | 38.65M | 1,368.00+2.93% | 31/05 | |
פנסוניק | 1,383.50 | 1,339.50 | 1,395.50 | 1,351.50 | +3.28% | 37.44M | 1,383.50+3.28% | 31/05 | |
LY Corp | 372.90 | 355.10 | 373.40 | 358.10 | +5.01% | 35.2M | 372.90+5.01% | 31/05 | |
Nomura Holdings Inc | 950.50 | 909.50 | 953.80 | 902.00 | +4.51% | 31.56M | 950.50+4.51% | 31/05 | |
Eneos Holdings Inc | 810.40 | 789.30 | 814.00 | 798.00 | +2.67% | 29.69M | 810.40+2.67% | 31/05 |
| שם | מחיר |
|---|---|
4689 LY Corp | 372.90+17.8+5.01% |
8308 Resona Holdings, Inc. | 1,084.00+48.5+4.68% |
6503 Mitsubishi Electric | 2,730.00+120.0+4.60% |
8604 Nomura | 950.50+41.0+4.51% |
8801 Mitsui Fudosan | 1,440.50+54.0+3.89% |
| שם | מחיר |
|---|---|
6645 Omron Cor | 5,138.00-96.0-1.83% |
7832 Bandai Namco Holdings Inc | 2,862.00-48.0-1.65% |
9020 East Japan Railway Co. | 2,729.50-26.0-0.94% |
6920 Lasertec Corp | 40,490.00-290.0-0.71% |
9101 Nippon Yusen K.K | 4,985.00-26.0-0.52% |