| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
JFE Holdings, Inc. | 2,289.50 | 2,262.00 | 2,290.50 | 2,262.50 | +1.22% | 4.43M | 2,289.50+1.22% | 09:00:29 | |
Nippon Steel Corp | 3,282.00 | 3,243.00 | 3,295.00 | 3,250.00 | +1.20% | 4.02M | 3,282.00+1.20% | 09:00:29 | |
Kobe Steel, Ltd. | 1,911.00 | 1,886.50 | 1,911.00 | 1,873.00 | +1.30% | 3.22M | 1,911.00+1.30% | 09:00:29 | |
Nakayama Steel Works Ltd | 958.00 | 949.00 | 964.00 | 945.00 | +0.95% | 564.5K | 958.00+0.95% | 09:00:29 | |
Pacific Metals Co., Ltd. | 1,294.00 | 1,272.00 | 1,300.00 | 1,253.00 | +1.73% | 331.9K | 1,294.00+1.73% | 09:00:29 |
| שם | מחיר |
|---|---|
5476 Nippon Koshuha Steel | 443.00+18.0+4.24% |
7305 Araya Industrial | 5,160.00+150.0+2.99% |
5461 Chubu Steel Plate | 2,667.00+65.00+2.50% |
5445 Tokyo Tekko Co Ltd | 5,210.00+120.0+2.36% |
5602 Kurimoto Ltd | 4,475.00+100.0+2.29% |
| שם | מחיר |
|---|---|
5423 Tokyo Steel Mfg Co Ltd | 1,640.00-16.0-0.97% |
5698 Envipro | 512.00-2.0-0.39% |
5563 Nippon Denko Co Ltd | 289.00-1.0-0.34% |
5491 Nippon Kinzoku | 789.00-2.0-0.25% |
5659 Nippon Seisen | 1,246.00+1.0+0.08% |