שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tokio Marine Holdings, Inc. | 4,917.00 | 4,944.00 | 4,934.00 | 4,884.00 | -0.55% | 1.97M | 4,917.00-0.55% | 05:30:00 | |
Dai-ichi Life Holdings Inc | 3,748.00 | 3,667.00 | 3,761.00 | 3,689.00 | +2.21% | 1.87M | 3,748.00+2.21% | 05:26:31 | |
MS&AD Insurance Group Holdings | 2,778.50 | 2,784.00 | 2,783.00 | 2,744.50 | -0.20% | 1.82M | 2,778.50-0.20% | 05:30:00 | |
Sompo Holdings Inc | 3,108.00 | 3,099.00 | 3,111.00 | 3,072.00 | +0.29% | 1.18M | 3,108.00+0.29% | 05:30:00 | |
T&D Holdings, Inc. | 2,449.00 | 2,442.00 | 2,478.50 | 2,426.50 | +0.29% | 869.6K | 2,449.00+0.29% | 05:07:21 |
שם | מחיר |
---|---|
8750 Dai-ichi Life | 3,747.00+80.0+2.18% |
8798 Advance Create | 1,016.00+11.0+1.09% |
8795 T&D Holdings, Inc. | 2,453.00+11.0+0.45% |
8630 Sompo Holdings Inc | 3,108.00+9.0+0.29% |
8725 MS&AD Insurance Group Holdings | 2,778.50-5.5-0.20% |
שם | מחיר |
---|---|
7181 Japan Post Insurance | 2,856.50-56.0-1.92% |
7388 FP Partner | 4,575.00-60.00-1.29% |
8715 Anicom Holdings Inc | 583.00-6.0-1.02% |
8766 Tokio Marine Holdings, Inc. | 4,917.00-27.0-0.55% |
8725 MS&AD Insurance Group Holdings | 2,778.50-5.5-0.20% |