שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Sheet Glass Co., Ltd. | 458.00 | 450.00 | 458.00 | 443.00 | +1.78% | 615.2K | 458.00+1.78% | 06:51:41 | |
Tokai Carbon Co., Ltd. | 997.60 | 997.10 | 1,002.00 | 989.60 | +0.05% | 410.1K | 997.60+0.05% | 05:30:00 | |
Niterra Co Ltd | 4,745.00 | 4,684.00 | 4,759.00 | 4,642.00 | +1.30% | 457.7K | 4,745.00+1.30% | 06:56:02 | |
AGC Inc | 5,470.00 | 5,546.00 | 5,513.00 | 5,402.00 | -1.37% | 397.2K | 5,470.00-1.37% | 05:30:00 | |
Taiheiyo Cement Corp. | 3,793.00 | 3,715.00 | 3,822.00 | 3,683.00 | +2.10% | 378.4K | 3,793.00+2.10% | 05:30:00 |
שם | מחיר |
---|---|
5210 Nihon Yamamura Glass | 1,554.00+62.0+4.16% |
5391 A&A Material Corp | 1,456.00+51.0+3.63% |
5384 Fujimi Inc | 3,145.00+80.0+2.61% |
5233 Taiheiyo Cement Corp. | 3,793.00+78.0+2.10% |
5352 Krosaki Harima Corp | 3,120.00+55.0+1.79% |
שם | מחיר |
---|---|
5310 Toyo Tanso Co Ltd | 7,220.00-180.0-2.43% |
5214 Nippon Electric Glass | 3,621.00-42.0-1.15% |
5288 Asia Pile Holdings | 1,011.00-14.0-1.37% |
5201 AGC | 5,488.00-58.0-1.05% |
5333 NGK Insulators | 2,094.50-21.0-0.99% |