שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Japan Tobacco Inc | 4,397.00 | 4,402.00 | 4,401.00 | 4,379.00 | -0.11% | 1.14M | 4,397.00-0.11% | 04:42:54 | |
מבשלות אסאהי | 5,978.00 | 5,900.00 | 5,979.00 | 5,877.00 | +1.32% | 957.7K | 5,978.00+1.32% | 04:43:20 | |
Nisshin Seifun Group Inc. | 1,854.00 | 1,868.50 | 1,872.50 | 1,851.50 | -0.78% | 728.3K | 1,854.00-0.78% | 04:43:25 | |
Kirin Holdings Co., Ltd. | 2,254.50 | 2,253.00 | 2,258.50 | 2,230.00 | +0.07% | 612.4K | 2,254.50+0.07% | 04:43:17 | |
Kikkoman Corp. | 1,821.50 | 1,801.50 | 1,828.00 | 1,791.50 | +1.11% | 545.1K | 1,821.50+1.11% | 04:42:53 |
שם | מחיר |
---|---|
2820 Yamami | 3,310.00+100.0+3.12% |
2053 Chubushiryo Co Ltd | 1,514.00+40.0+2.71% |
2112 Ensuiko Sugar Refining | 284.00+7.0+2.53% |
2875 Toyo Suisan Kaisha Ltd | 11,045.00+290.0+2.70% |
2587 Suntory Beverage Food | 5,772.00+140.0+2.49% |
שם | מחיר |
---|---|
2222 Kotobuki Spirits | 1,709.50-68.0-3.83% |
2215 First Baking Co Ltd | 653.00-11.0-1.66% |
2204 Nakamuraya Co Ltd | 3,215.00-45.0-1.38% |
2931 Euglena Co Ltd | 534.00-7.0-1.29% |
2002 Nisshin Seifun Group Inc. | 1,854.00-14.5-0.78% |