שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sumitomo Chemical Co., Ltd. | 319.70 | 315.60 | 320.10 | 311.00 | +1.30% | 9.33M | 319.70+1.30% | 05:30:00 | |
Shin-Etsu Chemical Co., Ltd. | 5,821.00 | 5,930.00 | 5,915.00 | 5,802.00 | -1.84% | 2.72M | 5,821.00-1.84% | 05:16:14 | |
Mitsubishi Chemical Holdings Corp | 814.10 | 817.50 | 823.30 | 810.00 | -0.42% | 2.66M | 814.10-0.42% | 05:30:00 | |
Shiseido Co., Ltd. | 4,967.00 | 4,862.00 | 5,019.00 | 4,875.00 | +2.16% | 2.15M | 4,967.00+2.16% | 05:30:00 | |
אשלי קרופ | 1,029.50 | 1,031.50 | 1,032.50 | 1,017.00 | -0.19% | 1.61M | 1,029.50-0.19% | 05:30:00 |
שם | מחיר |
---|---|
4022 Rasa Industries Ltd | 2,907.00+123.0+4.42% |
4977 Nitta Gelatin Inc | 779.00+30.0+4.01% |
4275 Carlit Holdings | 1,190.00+40.0+3.48% |
4251 Keiwa | 1,426.00+47.0+3.41% |
4116 Dainichiseika Color Chemical | 2,831.00+93.0+3.40% |
שם | מחיר |
---|---|
4212 Sekisui Jushi Corp | 2,339.00-84.0-3.47% |
4004 Resonac Holdings | 3,606.00-105.0-2.83% |
4975 JCU Corp | 3,725.00-85.0-2.23% |
4967 Kobayashi Pharmaceutical | 5,615.00-121.0-2.11% |
4063 Shin-Etsu Chemical | 5,810.00-120.0-2.02% |