שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 324.50 | 324.50 | 324.50 | +1.56% | 324.50+1.56% | 15/05 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsubishi UFJ Financial Group Inc | 1,555.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.17% | 73.83M | 1,555.50+2.17% | 05:30:00 | |
Sumitomo Mitsui Financial | 9,672.00 | 9,400.00 | 9,677.00 | 9,294.00 | +2.89% | 8.23M | 9,672.00+2.89% | 05:30:00 | |
Mizuho Financial Group Inc | 3,103.00 | 3,067.00 | 3,105.00 | 3,040.00 | +1.17% | 7.72M | 3,103.00+1.17% | 05:30:00 | |
Resona Holdings, Inc. | 1,004.00 | 1,004.00 | 1,009.00 | 992.10 | 0.00% | 5.38M | 1,004.000.00% | 05:30:00 | |
North Pacific Bank Ltd | 551.00 | 518.00 | 554.00 | 525.00 | +6.37% | 3.66M | 551.00+6.37% | 05:30:00 |
שם | מחיר |
---|---|
8524 North Pacific Bank Ltd | 551.00+33.0+6.37% |
8358 Suruga Bank Ltd | 972.00+30.0+3.18% |
8316 Sumitomo Mitsui Financial | 9,672.00+272.0+2.89% |
8338 Tsukuba Bank Ltd | 299.00+8.0+2.75% |
8550 Tochigi Bank Ltd | 379.00+10.0+2.71% |
שם | מחיר |
---|---|
7161 Jimoto Holdings Inc | 398.00-7.0-1.73% |
7327 Daishi Hokuetsu Financial | 4,785.00-55.0-1.14% |
8362 Fukui Bank Ltd | 1,890.00-22.0-1.15% |
8309 Sumitomo Mitsui | 3,556.00-39.0-1.08% |
7350 Okinawa financial Group | 2,587.00-15.0-0.58% |