אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Amplifon SpA | 33.520 | 33.840 | 33.520 | -0.250 | -0.74% | 49.20K | 12:29:22 | ||
Assicurazioni Generali | 23.3500 | 23.4900 | 23.3500 | -0.1900 | -0.81% | 548.44K | 12:29:02 | ||
Banca Generali | 38.38 | 38.74 | 38.38 | -0.22 | -0.57% | 24.71K | 12:27:51 | ||
Banca Mediolanum | 10.550 | 10.610 | 10.510 | -0.050 | -0.47% | 308.27K | 12:29:22 | ||
Banca Popolare di Sondrio | 7.150 | 7.225 | 7.110 | +0.025 | +0.35% | 391.64K | 12:29:43 | ||
Banco Bpm | 6.462 | 6.554 | 6.462 | -0.064 | -0.98% | 1.03M | 12:29:41 | ||
BCA MPS | 4.888 | 5.070 | 4.888 | -0.204 | -4.01% | 14.74M | 12:29:55 | ||
BFF Bank | 8.810 | 8.980 | 8.800 | -0.155 | -1.73% | 326.97K | 12:28:57 | ||
Bper Banca | 4.882 | 4.924 | 4.860 | -0.019 | -0.39% | 2.89M | 12:29:40 | ||
Brunello Cucinelli SpA | 92.40 | 92.65 | 91.90 | -0.05 | -0.05% | 24.95K | 12:27:27 | ||
Campari | 9.2680 | 9.4200 | 9.2600 | -0.1660 | -1.76% | 1.15M | 12:29:22 | ||
Carel Industries | 17.78 | 18.02 | 17.70 | -0.18 | -1.00% | 10.48K | 12:23:54 | ||
DeLonghi SpA | 32.72 | 33.54 | 32.50 | -0.24 | -0.73% | 81.52K | 12:29:01 | ||
Eni SpA | 14.616 | 14.680 | 14.570 | +0.058 | +0.40% | 1.96M | 12:29:37 | ||
ERG SpA | 24.580 | 24.720 | 24.460 | -0.160 | -0.65% | 60.74K | 12:28:59 | ||
פרארי | 374.90 | 380.50 | 374.70 | -4.10 | -1.08% | 50.73K | 12:29:51 | ||
FinecoBank | 14.9450 | 15.0700 | 14.9000 | +0.0100 | +0.07% | 380.84K | 12:28:34 | ||
Freni Brembo | 10.62 | 10.67 | 10.59 | -0.06 | -0.56% | 91.59K | 12:24:43 | ||
Hera SpA | 3.316 | 3.344 | 3.300 | -0.012 | -0.36% | 264.01K | 12:28:58 | ||
Interpump Group | 43.380 | 44.260 | 43.380 | -0.980 | -2.21% | 29.75K | 12:28:59 | ||
Inwit | 9.890 | 9.940 | 9.875 | -0.050 | -0.50% | 138.86K | 12:29:37 | ||
Iren SpA | 1.866 | 1.875 | 1.840 | -0.003 | -0.16% | 1.66M | 12:28:40 | ||
Italgas | 4.848 | 4.880 | 4.848 | -0.038 | -0.78% | 413.61K | 12:29:09 | ||
Iveco NV | 11.315 | 11.600 | 11.285 | -0.270 | -2.33% | 599.34K | 12:28:58 | ||
Leonardo | 23.040 | 23.530 | 22.990 | -0.490 | -2.08% | 674.92K | 12:29:46 | ||
Moncler SpA | 60.52 | 61.10 | 60.50 | -0.50 | -0.82% | 48.68K | 12:29:34 | ||
Nexi | 6.082 | 6.148 | 6.076 | -0.016 | -0.26% | 667.30K | 12:29:22 | ||
Poste Italiane | 12.545 | 12.630 | 12.540 | -0.045 | -0.36% | 351.68K | 12:29:05 | ||
Recordati | 47.82 | 48.24 | 47.80 | -0.28 | -0.58% | 34.51K | 12:29:22 | ||
Reply SpA | 134.70 | 138.10 | 134.00 | -2.80 | -2.04% | 14.72K | 12:26:47 | ||
Technoprobe | 9.20 | 9.37 | 9.11 | -0.10 | -1.08% | 51.50K | 12:29:41 | ||
Telecom Italia RNC | 0.2667 | 0.2739 | 0.2663 | -0.0061 | -2.24% | 12.21M | 12:29:18 | ||
UniCredit | 36.275 | 36.725 | 36.260 | -0.210 | -0.58% | 2.70M | 12:29:47 | ||
Unipol Gruppo | 9.480 | 9.540 | 9.400 | +0.030 | +0.32% | 742.88K | 12:29:35 | ||
אזימוט הולדינג | 24.190 | 24.500 | 24.190 | -0.390 | -1.59% | 114.22K | 12:29:54 | ||
איי. טו איי. - A2A | 1.896 | 1.902 | 1.880 | -0.003 | -0.16% | 2.66M | 12:29:37 | ||
אינטסה | 3.5650 | 3.6160 | 3.5650 | -0.0415 | -1.15% | 17.08M | 12:29:37 | ||
אנל | 6.612 | 6.640 | 6.594 | -0.048 | -0.72% | 4.91M | 12:29:41 | ||
בוצי יוניסם | 38.720 | 39.320 | 38.680 | -0.580 | -1.48% | 43.97K | 12:29:51 | ||
דיא - סורין | 99.16 | 99.34 | 97.82 | +0.54 | +0.55% | 28.68K | 12:29:42 | ||
טלקום איטליה | 0.2473 | 0.2513 | 0.2470 | -0.0032 | -1.28% | 48.77M | 12:29:32 | ||
טנריס | 15.69 | 15.86 | 15.69 | -0.06 | -0.38% | 376.74K | 12:29:49 | ||
טרנה | 7.638 | 7.674 | 7.596 | -0.048 | -0.62% | 690.28K | 12:29:34 | ||
מדיובנקה | 14.510 | 14.575 | 14.480 | -0.040 | -0.27% | 358.11K | 12:28:45 | ||
סאיפם | 2.3630 | 2.4050 | 2.3620 | -0.0100 | -0.42% | 7.10M | 12:29:34 | ||
סטלנטיס | 20.355 | 20.715 | 20.340 | -0.345 | -1.67% | 1.82M | 12:29:44 | ||
סנם ריט גז | 4.329 | 4.352 | 4.309 | -0.016 | -0.37% | 1.18M | 12:29:51 | ||
פירלי | 6.1900 | 6.2140 | 6.1420 | +0.0160 | +0.26% | 307.70K | 12:29:34 | ||
פריסמין | 59.2200 | 59.7200 | 59.0800 | -0.4800 | -0.80% | 131.01K | 12:29:41 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה