אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
30.15 | 30.70 | 29.85 | -0.33% | 42.2K | xx.xx | ||
44.40 | 45.25 | 44.40 | -1.44% | 5.58M | xx.xx | ||
67.50 | 67.50 | 66.00 | +0.30% | 387.66K | xx.xx | ||
14.26 | 14.48 | 14.24 | -1.52% | 326.69K | xx.xx | ||
73.50 | 74.70 | 73.50 | -0.68% | 3.36M | xx.xx | ||
110.00 | 113.40 | 110.00 | -2.83% | 1.58M | xx.xx | ||
11.46 | 11.56 | 11.38 | -0.52% | 1.08M | xx.xx | ||
24.48 | 24.60 | 24.10 | -0.16% | 93.49K | xx.xx | ||
43.20 | 43.60 | 43.00 | +0.12% | 453.6K | xx.xx | ||
40.40 | 40.90 | 40.05 | -1.46% | 229.85K | xx.xx | ||
49.65 | 49.90 | 49.20 | -0.60% | 71.05K | xx.xx | ||
175.00 | 181.40 | 173.00 | -2.02% | 50.1K | xx.xx | ||
28.20 | 28.20 | 27.75 | +1.08% | 33.24K | xx.xx | ||
16.16 | 16.22 | 15.90 | -0.37% | 135.71K | xx.xx | ||
23.84 | 24.18 | 23.70 | -0.67% | 520K | xx.xx | ||
20.62 | 21.00 | 20.62 | -1.62% | 1.57M | xx.xx | ||
36.35 | 37.00 | 36.35 | -0.95% | 1.04M | xx.xx | ||
78.10 | 78.50 | 76.30 | +2.49% | 127.94K | xx.xx | ||
29.20 | 30.20 | 29.15 | -3.63% | 3.95M | xx.xx | ||
38.10 | 38.65 | 38.10 | -0.65% | 691.96K | xx.xx | ||
8.01 | 8.14 | 8.01 | -0.99% | 3.4M | xx.xx | ||
28.80 | 29.00 | 28.55 | 0.00% | 110.23K | xx.xx | ||
32.75 | 32.75 | 32.05 | +0.77% | 135.41K | xx.xx | ||
44.15 | 44.15 | 43.55 | +0.80% | 106.03K | xx.xx | ||
59.00 | 59.00 | 56.50 | +1.03% | 702.69K | xx.xx | ||
37.15 | 37.15 | 36.60 | +0.68% | 76.61K | xx.xx | ||
27.90 | 27.90 | 27.45 | +0.36% | 146.32K | xx.xx | ||
32.90 | 32.90 | 32.35 | +0.92% | 78.84K | xx.xx | ||
12.04 | 12.08 | 11.92 | +0.17% | 65.42K | xx.xx | ||
10.50 | 10.56 | 10.44 | -0.38% | 80.4K | xx.xx | ||
28.90 | 29.85 | 28.85 | -2.20% | 232.96K | xx.xx | ||
11.60 | 11.70 | 11.54 | 0.00% | 0 | xx.xx | ||
12.16 | 12.42 | 12.14 | -2.25% | 227.59K | xx.xx | ||
9.26 | 9.33 | 9.25 | -0.54% | 318.57K | xx.xx | ||
18.60 | 18.60 | 18.40 | 0.00% | 168.69K | xx.xx | ||
9.21 | 9.27 | 9.17 | -0.43% | 212.45K | xx.xx | ||
16.76 | 16.90 | 16.68 | -0.83% | 43.24K | xx.xx | ||
40.95 | 41.50 | 40.45 | +0.86% | 204.91K | xx.xx | ||
35.70 | 35.95 | 34.65 | +2.15% | 321.8K | xx.xx | ||
39.85 | 40.75 | 39.50 | -1.97% | 208.5K | xx.xx |