שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Petrochemical Development Corp | 10.50 | 10.55 | 10.65 | 10.40 | -0.94% | 28.97M | 10.50-0.94% | 13/05 | |
Grand Pacific Petrochemical Corp | 14.85 | 14.15 | 15.10 | 14.35 | +4.95% | 17.97M | 14.85+4.95% | 15/05 | |
Nan Ya Plastics Corp | 56.80 | 56.80 | 57.50 | 56.40 | 0.00% | 7.83M | 56.800.00% | 15/05 | |
Formosa Plastics Corp | 68.40 | 68.40 | 69.00 | 68.20 | -0.44% | 5.01M | 68.40-0.44% | 14/05 | |
Tong Yang Industry Co Ltd | 116.00 | 116.50 | 118.00 | 115.00 | +1.75% | 3.78M | 116.00+1.75% | 08/05 |
שם | מחיר |
---|---|
1312 GPPC | 14.85+0.70+4.95% |
1310 TSMC | 13.35+0.25+1.91% |
1319 Tong Yang | 116.00+2.00+1.75% |
1308 Asia Polymer | 18.50+0.25+1.37% |
1309 Taita | 15.25+0.20+1.33% |
שם | מחיר |
---|---|
1339 Y.C.C. | 71.20-6.80-8.72% |
1324 Globe Tape | 14.40-0.20-1.37% |
1337 Asia Plastic | 7.40-0.10-1.33% |
1314 CPDC | 10.50-0.10-0.94% |
1304 USI Corp | 16.05-0.10-0.62% |