שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Unitech Printed Circuit Board Corp | 33.00 | 33.00 | 33.00 | 29.65 | +14.98% | 193.61M | 33.00+14.98% | 14/05 | |
Compeq Manufacturing Co Ltd | 72.50 | 71.20 | 79.70 | 71.00 | -7.99% | 64.64M | 72.50-7.99% | 10/05 | |
Gold Circuit Electronics Ltd | 193.00 | 190.50 | 203.00 | 188.50 | -2.77% | 13.05M | 193.00-2.77% | 10/05 | |
Tripod Technology Corp | 225.00 | 218.00 | 237.00 | 223.00 | -5.46% | 12.36M | 225.00-5.46% | 10/05 | |
G-Shank Enterprise Co Ltd | 89.80 | 90.70 | 92.80 | 89.30 | +1.47% | 10.05M | 89.80+1.47% | 16/05 |
שם | מחיר |
---|---|
2367 Unitech Printed Circuit Board | 33.00+4.30+14.98% |
6449 APAQ | 121.00+7.00+6.14% |
3501 Well Shin Tech | 66.40+3.40+5.40% |
2355 Chin-Poon | 43.45+2.15+5.21% |
6191 Global Brands Manufacture | 73.80+3.20+4.53% |
שם | מחיר |
---|---|
2443 Lead Data | 3.57-0.39-9.85% |
2313 Compeq | 72.50-6.30-7.99% |
3044 Tripod Tech | 225.00-13.00-5.46% |
2428 Thinking Electronic | 167.00-8.00-4.57% |
1582 Syncmold Enterprise | 100.50-4.50-4.29% |