שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
G.M.I Technology Inc | 48.00 | 46.50 | 51.10 | 47.50 | +3.23% | 42.14M | 48.00+3.23% | 08:00:00 | |
Weikeng Industrial Co Ltd | 38.40 | 36.25 | 38.50 | 36.05 | +8.94% | 37.41M | 38.40+8.94% | 08:00:00 | |
Supreme Electronics Co Ltd | 80.20 | 84.60 | 80.80 | 77.60 | +1.39% | 21.62M | 80.20+1.39% | 13/05 | |
WT Microelectronics Co Ltd | 124.50 | 123.00 | 127.00 | 124.00 | +2.47% | 9M | 124.50+2.47% | 15/05 | |
Chang Wah Electromaterials Inc | 49.20 | 47.15 | 49.35 | 47.90 | +1.65% | 6.06M | 49.20+1.65% | 08:00:00 |
שם | מחיר |
---|---|
3033 Weikeng | 38.40+3.15+8.94% |
3048 EDOM Tech | 24.75+1.25+5.32% |
3312 G.M.I | 48.00+1.50+3.23% |
3209 Alltek Tech | 35.95+1.00+2.86% |
3036 WT Microelectronics | 124.50+3.00+2.47% |
שם | מחיר |
---|---|
3010 Wah Lee | 125.00-7.00-5.30% |
3055 Spirox | 70.00-2.90-3.98% |
3702 WPG Holdings | 89.00-3.10-3.37% |
6189 Promate | 83.60-1.70-1.99% |
3528 Answer Technology Co Ltd | 49.50-0.35-0.70% |