שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ho Tung Chemical Corp | 9.55 | 9.68 | 9.82 | 9.25 | +5.64% | 22.34M | 9.55+5.64% | 09/05 | |
China Man-Made Fiber Corp | 7.93 | 8.02 | 7.96 | 7.72 | +2.59% | 7.03M | 7.93+2.59% | 10/05 | |
Sun Yad Construction Co Ltd | 18.90 | 18.90 | 19.45 | 18.90 | -6.20% | 6.33M | 18.90-6.20% | 14/05 | |
Sunko Ink Co Ltd | 15.70 | 15.40 | 15.85 | 15.20 | +10.18% | 5.81M | 15.70+10.18% | 10/05 | |
Swancor Holding Co Ltd | 154.50 | 152.50 | 155.50 | 149.00 | +1.31% | 4.77M | 154.50+1.31% | 14/05 |
שם | מחיר |
---|---|
1721 Sunko | 15.70+1.45+10.18% |
1776 Headway Advanced Materials Inc | 18.60+1.10+6.29% |
1714 Ho Tung | 9.55+0.51+5.64% |
4720 Tex Year Industries | 18.40+0.95+5.44% |
1736 JHT | 91.20+3.10+3.52% |
שם | מחיר |
---|---|
1316 Sun Yad | 18.90-1.25-6.20% |
1725 YJE | 41.00-2.05-4.76% |
4190 Jourdeness Group | 49.30-1.60-3.14% |
4133 Abnova | 31.40-0.45-1.41% |
1727 Chung Hwa Chemical | 29.55-0.40-1.34% |