אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4.41 | 4.43 | 4.35 | 0.00% | 8.43M | xx.xx | ||
3.43 | 3.55 | 3.43 | -1.44% | 5.25M | xx.xx | ||
11.31 | 11.48 | 11.30 | -0.70% | 1.15M | xx.xx | ||
4.14 | 4.21 | 4.10 | -0.48% | 2.46M | xx.xx | ||
4.90 | 4.96 | 4.87 | -0.41% | 4.53M | xx.xx | ||
34.70 | 35.35 | 34.52 | -0.89% | 2.09M | xx.xx | ||
11.27 | 11.43 | 11.20 | -0.09% | 3.29M | xx.xx | ||
5.21 | 5.28 | 5.20 | -1.51% | 6.39M | xx.xx | ||
2.45 | 2.55 | 2.41 | -3.92% | 6.67M | xx.xx | ||
9.20 | 9.28 | 9.16 | -0.43% | 888.7K | xx.xx | ||
2.79 | 2.87 | 2.75 | -0.71% | 5.24M | xx.xx | ||
2.840 | 2.880 | 2.830 | -1.04% | 2.74M | xx.xx | ||
1.79 | 1.82 | 1.74 | -1.65% | 29.3M | xx.xx | ||
4.34 | 4.40 | 4.32 | -0.91% | 1.34M | xx.xx | ||
0.55 | 0.55 | 0.55 | -5.17% | 378.3K | xx.xx | ||
4.31 | 4.35 | 4.29 | -0.69% | 3.02M | xx.xx | ||
30.41 | 31.25 | 30.37 | -2.53% | 6.7M | xx.xx | ||
0.850 | 0.900 | 0.820 | -2.30% | 193.34M | xx.xx | ||
2.28 | 2.30 | 2.26 | -0.44% | 6.87M | xx.xx | ||
7.30 | 7.33 | 7.12 | +0.83% | 7.83M | xx.xx | ||
4.55 | 4.61 | 4.48 | -0.22% | 1.48M | xx.xx | ||
5.75 | 5.81 | 5.66 | +0.17% | 5.51M | xx.xx | ||
8.49 | 8.56 | 8.44 | -0.35% | 2.16M | xx.xx | ||
4.44 | 4.47 | 4.43 | -0.67% | 1.16M | xx.xx | ||
2.87 | 2.92 | 2.81 | -2.05% | 2.71M | xx.xx | ||
2.32 | 2.34 | 2.27 | +0.43% | 7.06M | xx.xx | ||
7.34 | 7.37 | 7.26 | 0.00% | 1.19M | xx.xx | ||
1.67 | 1.72 | 1.66 | -2.91% | 22.1M | xx.xx | ||
9.76 | 9.84 | 9.61 | 0.00% | 3.46M | xx.xx | ||
9.44 | 9.49 | 9.39 | +0.11% | 1.22M | xx.xx | ||
3.480 | 3.590 | 3.320 | +1.16% | 12.88M | xx.xx | ||
9.00 | 9.10 | 8.95 | -0.88% | 1.8M | xx.xx | ||
2.11 | 2.13 | 2.10 | -0.47% | 3.19M | xx.xx | ||
6.18 | 6.33 | 6.18 | -1.90% | 3.95M | xx.xx | ||
27.27 | 28.48 | 27.15 | -4.42% | 21.09M | xx.xx | ||
13.94 | 14.07 | 13.90 | -0.71% | 990.7K | xx.xx | ||
2.57 | 2.64 | 2.53 | -1.91% | 5.54M | xx.xx | ||
5.23 | 5.23 | 5.15 | +0.58% | 2.79M | xx.xx | ||
9.30 | 9.44 | 9.06 | -2.72% | 59.42M | xx.xx | ||
3.08 | 3.11 | 3.06 | -0.32% | 2.78M | xx.xx | ||
2.46 | 2.47 | 2.44 | 0.00% | 8M | xx.xx | ||
3.74 | 3.80 | 3.69 | -0.27% | 5.38M | xx.xx | ||
5.16 | 5.20 | 5.10 | +0.39% | 1.48M | xx.xx | ||
16.55 | 16.93 | 16.51 | -1.60% | 5.45M | xx.xx | ||
7.27 | 7.33 | 7.20 | -0.14% | 2.51M | xx.xx | ||
3.21 | 3.31 | 3.18 | -3.89% | 16.86M | xx.xx | ||
8.17 | 8.30 | 8.06 | +0.37% | 2.52M | xx.xx | ||
6.96 | 7.02 | 6.91 | -0.57% | 2.1M | xx.xx | ||
6.88 | 7.03 | 6.88 | -1.85% | 3.5M | xx.xx | ||
4.75 | 4.77 | 4.71 | -1.04% | 16.2M | xx.xx | ||
2.10 | 2.17 | 2.06 | -2.78% | 2.61M | xx.xx | ||
3.59 | 3.64 | 3.55 | -0.55% | 1.58M | xx.xx | ||
4.52 | 4.56 | 4.47 | -1.09% | 11.4M | xx.xx | ||
8.41 | 8.47 | 8.36 | 0.00% | 719.8K | xx.xx | ||
9.75 | 9.84 | 9.74 | -0.61% | 1.17M | xx.xx | ||
3.59 | 3.70 | 3.57 | -2.18% | 4.89M | xx.xx | ||
34.86 | 35.00 | 31.80 | +4.78% | 17.18M | xx.xx | ||
12.90 | 13.16 | 12.87 | -2.12% | 1.72M | xx.xx | ||
5.17 | 5.23 | 5.11 | -0.39% | 1.82M | xx.xx | ||
0.38 | 0.38 | 0.34 | +8.57% | 17.45M | xx.xx | ||
13.35 | 13.56 | 13.21 | -0.52% | 419.33K | xx.xx | ||
10.91 | 11.18 | 10.79 | -4.55% | 12.41M | xx.xx | ||
9.26 | 9.36 | 9.12 | -1.07% | 1.24M | xx.xx | ||
7.87 | 8.04 | 7.87 | -1.62% | 2.06M | xx.xx | ||
22.07 | 22.20 | 21.80 | -0.85% | 770.49K | xx.xx | ||
16.18 | 16.57 | 15.80 | -2.59% | 13.1M | xx.xx | ||
14.86 | 15.58 | 14.84 | -3.82% | 1.49M | xx.xx | ||
23.34 | 23.53 | 23.21 | +0.78% | 2.13M | xx.xx | ||
5.80 | 5.83 | 5.77 | 0.00% | 1M | xx.xx | ||
14.50 | 15.32 | 14.50 | -1.09% | 1.02M | xx.xx | ||
19.93 | 20.34 | 19.89 | -1.29% | 450.3K | xx.xx | ||
21.55 | 21.77 | 21.40 | -0.19% | 268.3K | xx.xx | ||
9.14 | 9.22 | 9.04 | -0.33% | 2.49M | xx.xx | ||
9.44 | 9.57 | 9.39 | -0.94% | 8.97M | xx.xx | ||
28.68 | 29.27 | 28.61 | -2.08% | 649.76K | xx.xx | ||
11.05 | 11.46 | 11.02 | -3.15% | 1.58M | xx.xx | ||
5.44 | 5.55 | 5.40 | -1.63% | 4.65M | xx.xx | ||
44.92 | 45.40 | 43.01 | +2.86% | 1.5M | xx.xx | ||
11.42 | 11.58 | 11.36 | -0.78% | 183.5K | xx.xx | ||
46.12 | 46.92 | 45.48 | +0.26% | 3.98M | xx.xx | ||
9.02 | 9.18 | 9.00 | -1.74% | 1.24M | xx.xx | ||
20.83 | 21.12 | 20.80 | -1.00% | 331.51K | xx.xx | ||
27.38 | 27.78 | 27.30 | -1.30% | 192.2K | xx.xx | ||
12.82 | 13.06 | 12.82 | -1.84% | 644.44K | xx.xx | ||
31.94 | 32.15 | 31.72 | -0.75% | 406.5K | xx.xx |