| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
ZTE Corp | 28.53 | 28.53 | 28.88 | 28.38 | +1.24% | 103.31M | 28.53+1.24% | 16/05 | |
Hytera Communications Corp Ltd | 4.39 | 4.32 | 4.41 | 4.30 | +1.62% | 9.72M | 4.39+1.62% | 04:45:54 | |
Guangzhou Haige Communications Group Incorporated Co | 10.61 | 10.44 | 10.64 | 10.43 | +1.63% | 9.54M | 10.61+1.63% | 04:45:54 | |
Accelink Technologies Co Ltd | 34.42 | 35.25 | 34.97 | 34.32 | -2.35% | 7.8M | 34.42-2.35% | 04:45:54 | |
Zhejiang Zhaolong Interconnect Tech | 40.50 | 39.88 | 41.28 | 38.51 | +1.55% | 7.63M | 40.50+1.55% | 04:45:54 |
| שם | מחיר |
|---|---|
002465 Haige Communicat A | 10.61+0.17+1.63% |
300913 Zhejiang Zhaolong Interconnect Tech | 40.50+0.62+1.55% |
002583 Hytera Communica A | 4.39+0.07+1.62% |
300053 Zhuhai Orbita Control Eng | 9.47+0.07+0.75% |
002544 Cetc Potevio Science Tech | 23.25+0.12+0.52% |
| שם | מחיר |
|---|---|
300394 Suzhou TFC Optical | 131.33-4.65-3.42% |
300308 Shandong Zhongji Electrical | 165.16-5.34-3.13% |
002281 Accelink Tech A | 34.42-0.83-2.35% |
300620 Advanced Fiber Resources Zhuhai | 41.18-0.72-1.72% |
300502 Eoptolink Tech | 81.06-1.67-2.02% |