אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
328.20 | 335.70 | 326.18 | +0.97% | 6.48M | xx.xx | ||
6.33 | 6.41 | 6.24 | -0.32% | 9.35M | xx.xx | ||
4.02 | 4.10 | 3.96 | -1.47% | 373.16M | xx.xx | ||
25.84 | 26.44 | 25.79 | -1.00% | 11.05M | xx.xx | ||
38.64 | 38.70 | 37.64 | +1.13% | 15.27M | xx.xx | ||
9.31 | 9.43 | 9.13 | +0.87% | 33.94M | xx.xx | ||
8.81 | 9.20 | 8.65 | -4.14% | 49.73M | xx.xx | ||
47.23 | 47.30 | 46.10 | +1.88% | 10.39M | xx.xx | ||
4.81 | 4.86 | 4.76 | -0.62% | 15.12M | xx.xx | ||
11.63 | 11.85 | 11.57 | -0.51% | 4.97M | xx.xx | ||
29.03 | 29.25 | 28.77 | -0.72% | 4.38M | xx.xx | ||
15.20 | 15.42 | 15.14 | -1.11% | 6.43M | xx.xx | ||
10.96 | 11.15 | 10.93 | -1.26% | 14.98M | xx.xx | ||
17.45 | 18.10 | 17.30 | +1.10% | 99.12M | xx.xx | ||
12.89 | 13.12 | 12.84 | -1.00% | 25.6M | xx.xx | ||
5.13 | 5.19 | 5.05 | -0.20% | 15.72M | xx.xx | ||
49.10 | 49.47 | 48.33 | +0.10% | 5.69M | xx.xx | ||
32.48 | 32.81 | 31.92 | -1.22% | 34.35M | xx.xx | ||
20.63 | 20.89 | 20.57 | -0.58% | 14.07M | xx.xx | ||
7.09 | 7.21 | 7.03 | -0.14% | 14.75M | xx.xx | ||
29.72 | 30.13 | 29.53 | +0.20% | 18.45M | xx.xx | ||
43.08 | 43.25 | 42.55 | +0.35% | 27.13M | xx.xx | ||
5.20 | 5.43 | 5.17 | -1.89% | 306.75M | xx.xx | ||
33.23 | 34.38 | 33.04 | -0.57% | 89.35M | xx.xx | ||
23.50 | 24.57 | 23.50 | -3.65% | 149.58M | xx.xx | ||
14.19 | 14.39 | 14.12 | +0.14% | 5.92M | xx.xx | ||
6.42 | 6.50 | 6.35 | -1.38% | 29.6M | xx.xx | ||
2.62 | 2.66 | 2.61 | -0.76% | 40.62M | xx.xx | ||
22.76 | 23.08 | 22.68 | -0.74% | 4.41M | xx.xx | ||
11.19 | 11.62 | 11.15 | -2.87% | 59.86M | xx.xx | ||
10.97 | 11.10 | 10.92 | -0.45% | 12.35M | xx.xx | ||
15.43 | 15.88 | 15.36 | -2.65% | 126.7M | xx.xx | ||
7.92 | 8.12 | 7.91 | -0.75% | 89.68M | xx.xx | ||
28.52 | 29.14 | 28.46 | +0.42% | 17.47M | xx.xx | ||
26.17 | 26.83 | 26.05 | -0.23% | 14.13M | xx.xx | ||
10.03 | 10.26 | 9.99 | -1.09% | 19.13M | xx.xx | ||
16.28 | 16.49 | 16.10 | +0.49% | 40.07M | xx.xx | ||
21.41 | 21.43 | 20.88 | +0.09% | 10.08M | xx.xx | ||
4.34 | 4.45 | 4.33 | -1.36% | 179.73M | xx.xx | ||
7.59 | 7.68 | 7.52 | +0.66% | 11.98M | xx.xx | ||
8.34 | 8.42 | 8.29 | -0.36% | 63.22M | xx.xx | ||
58.53 | 59.35 | 58.37 | +0.27% | 25.84M | xx.xx | ||
15.01 | 15.18 | 14.81 | -0.07% | 6.51M | xx.xx | ||
6.44 | 6.52 | 6.40 | -0.31% | 14.85M | xx.xx | ||
14.02 | 14.14 | 13.98 | -0.78% | 27.98M | xx.xx | ||
34.44 | 35.10 | 33.34 | +4.71% | 55.44M | xx.xx | ||
5.63 | 5.70 | 5.57 | -0.88% | 35.69M | xx.xx | ||
15.97 | 16.58 | 15.86 | -1.42% | 63.28M | xx.xx | ||
16.22 | 16.40 | 16.18 | -0.49% | 17.56M | xx.xx | ||
8.52 | 8.62 | 8.49 | -0.93% | 16.56M | xx.xx | ||
34.53 | 34.86 | 34.10 | +0.03% | 29.81M | xx.xx | ||
23.56 | 23.89 | 23.39 | -0.09% | 3.98M | xx.xx | ||
8.24 | 8.29 | 8.15 | +1.10% | 10.84M | xx.xx | ||
36.02 | 36.66 | 35.60 | +0.50% | 48.49M | xx.xx | ||
15.87 | 16.39 | 15.72 | +2.06% | 57.86M | xx.xx | ||
9.24 | 9.31 | 9.01 | +2.44% | 91.97M | xx.xx | ||
9.05 | 9.18 | 8.81 | +2.72% | 139.56M | xx.xx | ||
112.94 | 113.88 | 112.27 | -0.17% | 3.28M | xx.xx | ||
14.58 | 14.77 | 14.52 | -0.48% | 9.66M | xx.xx | ||
4.70 | 4.77 | 4.69 | -0.42% | 25.37M | xx.xx | ||
11.07 | 11.38 | 11.03 | -0.72% | 55.01M | xx.xx | ||
19.62 | 19.74 | 19.46 | -0.15% | 6.9M | xx.xx | ||
6.33 | 6.45 | 6.29 | -0.16% | 11M | xx.xx | ||
5.05 | 5.14 | 5.00 | -0.79% | 7.19M | xx.xx | ||
11.87 | 12.00 | 11.77 | -0.25% | 6.9M | xx.xx | ||
14.80 | 15.09 | 14.77 | +0.14% | 21.26M | xx.xx | ||
17.85 | 18.18 | 17.64 | +0.17% | 10.25M | xx.xx | ||
60.09 | 61.36 | 60.03 | +0.37% | 10.72M | xx.xx | ||
13.81 | 14.08 | 13.76 | -0.50% | 12.97M | xx.xx | ||
6.21 | 6.28 | 6.08 | +1.47% | 21.5M | xx.xx | ||
4.72 | 4.76 | 4.69 | -0.42% | 18.06M | xx.xx | ||
4.54 | 4.66 | 4.52 | -2.15% | 56.46M | xx.xx | ||
31.20 | 32.89 | 30.79 | -0.45% | 68.48M | xx.xx | ||
28.89 | 29.27 | 28.09 | +2.05% | 24.76M | xx.xx | ||
10.70 | 10.76 | 10.64 | 0.00% | 10.63M | xx.xx | ||
18.05 | 18.20 | 17.90 | -0.33% | 6.15M | xx.xx | ||
10.660 | 10.720 | 10.440 | +0.38% | 33.57M | xx.xx | ||
3.72 | 3.78 | 3.65 | -0.54% | 36.23M | xx.xx | ||
17.10 | 17.40 | 17.06 | -0.06% | 19M | xx.xx | ||
39.69 | 40.09 | 39.38 | +0.03% | 3.24M | xx.xx | ||
20.64 | 21.34 | 20.64 | -2.09% | 29.79M | xx.xx | ||
3.50 | 3.59 | 3.49 | -2.24% | 77.38M | xx.xx | ||
23.44 | 23.53 | 22.72 | +1.96% | 69.23M | xx.xx | ||
26.66 | 26.87 | 26.18 | +1.10% | 4.59M | xx.xx | ||
33.27 | 33.97 | 33.18 | -1.22% | 11.31M | xx.xx | ||
30.90 | 31.82 | 29.84 | +3.94% | 42.92M | xx.xx | ||
30.65 | 31.23 | 30.06 | -0.16% | 5.19M | xx.xx | ||
17.60 | 18.82 | 17.50 | -5.58% | 26.11M | xx.xx | ||
31.52 | 32.81 | 31.46 | -1.68% | 26.54M | xx.xx | ||
36.05 | 36.13 | 34.40 | +4.19% | 13.17M | xx.xx | ||
78.76 | 80.40 | 78.40 | -0.72% | 3.14M | xx.xx | ||
50.62 | 54.30 | 50.51 | -3.36% | 14.47M | xx.xx | ||
9.02 | 9.27 | 8.97 | -2.49% | 48.9M | xx.xx | ||
20.30 | 20.50 | 19.88 | +1.10% | 3.37M | xx.xx | ||
10.22 | 10.32 | 10.12 | 0.00% | 22.21M | xx.xx | ||
3.66 | 3.75 | 3.64 | -1.35% | 64.86M | xx.xx | ||
38.92 | 39.57 | 38.44 | +1.46% | 13.5M | xx.xx | ||
9.02 | 9.18 | 8.89 | -0.22% | 11.25M | xx.xx | ||
8.52 | 8.59 | 8.42 | -0.12% | 10.07M | xx.xx | ||
30.14 | 30.45 | 29.65 | +2.10% | 10.61M | xx.xx | ||
54.12 | 56.42 | 54.08 | -0.13% | 25.36M | xx.xx | ||
16.05 | 16.30 | 15.90 | -0.56% | 6.76M | xx.xx | ||
68.60 | 70.16 | 68.15 | +0.20% | 11.17M | xx.xx | ||
12.50 | 12.63 | 12.36 | +0.81% | 4.07M | xx.xx | ||
60.35 | 61.67 | 59.80 | +0.27% | 7.42M | xx.xx | ||
60.38 | 63.70 | 60.33 | -5.11% | 15.78M | xx.xx | ||
25.37 | 25.65 | 25.34 | -0.43% | 4.3M | xx.xx | ||
40.00 | 40.90 | 39.69 | +0.03% | 3.76M | xx.xx | ||
9.68 | 9.79 | 9.53 | -0.31% | 16.55M | xx.xx | ||
25.72 | 26.76 | 25.54 | -1.91% | 14.28M | xx.xx | ||
25.78 | 26.45 | 25.78 | -0.88% | 5.56M | xx.xx | ||
102.88 | 104.92 | 96.80 | +6.39% | 11M | xx.xx | ||
12.94 | 13.03 | 12.81 | -0.08% | 5.63M | xx.xx | ||
55.30 | 55.97 | 55.08 | -0.54% | 5.5M | xx.xx | ||
17.59 | 17.83 | 17.48 | +0.17% | 7.63M | xx.xx | ||
52.86 | 53.79 | 52.58 | -0.88% | 2.21M | xx.xx | ||
19.03 | 19.27 | 18.84 | +0.05% | 5.8M | xx.xx | ||
32.28 | 33.70 | 32.11 | +0.40% | 24.54M | xx.xx | ||
11.42 | 11.52 | 11.22 | +0.53% | 6.27M | xx.xx | ||
92.28 | 94.35 | 90.19 | +1.85% | 14.64M | xx.xx | ||
42.13 | 42.78 | 41.80 | -0.50% | 5.59M | xx.xx | ||
73.36 | 74.00 | 72.55 | -0.33% | 2.49M | xx.xx | ||
40.90 | 41.46 | 40.10 | +4.34% | 51.6M | xx.xx | ||
23.10 | 23.50 | 23.07 | -0.65% | 1.28M | xx.xx | ||
27.18 | 27.80 | 27.11 | -1.09% | 1.83M | xx.xx | ||
41.07 | 41.80 | 40.20 | +0.88% | 4.53M | xx.xx | ||
84.65 | 86.36 | 83.50 | -0.59% | 4.25M | xx.xx | ||
47.85 | 49.80 | 47.33 | +0.02% | 7.77M | xx.xx | ||
93.82 | 97.00 | 93.80 | -0.91% | 8.33M | xx.xx | ||
15.80 | 16.07 | 15.48 | +1.22% | 5.77M | xx.xx | ||
17.76 | 17.96 | 17.64 | +0.74% | 7.47M | xx.xx |