| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Jsti Group | 9.13 | 8.75 | 9.26 | 8.77 | +4.34% | 116.22M | 9.13+4.34% | 08:52:36 | |
Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 9.45 | 8.29 | 9.95 | 8.41 | +13.99% | 66.85M | 9.45+13.99% | 08:52:36 | |
Suzhou Electrical Apparatus Sci | 5.26 | 5.13 | 5.37 | 5.06 | +2.53% | 39.5M | 5.26+2.53% | 08:52:39 | |
Shenzhen New Land Co Ltd | 14.17 | 13.73 | 14.50 | 13.50 | +3.20% | 19.65M | 14.17+3.20% | 08:52:39 | |
Shenzhen Urban Transport Planning Center Co Ltd | 39.73 | 38.50 | 40.44 | 37.82 | +3.19% | 16.58M | 39.73+3.19% | 08:52:39 |
| שם | מחיר |
|---|---|
300732 Henan Provincial Com A | 9.45+1.16+13.99% |
300928 HAXC Holdings Beijing Co | 38.86+2.60+7.17% |
300284 Jsti Group | 9.13+0.38+4.34% |
300825 Iat Automobile Tech | 11.55+0.47+4.24% |
301136 Fujian Tendering | 11.56+0.40+3.58% |
| שם | מחיר |
|---|---|
300901 Zhejiang Zoenn | 7.96-0.28-3.40% |
301058 COFCO Engineering Technology | 10.49-0.33-3.05% |
000504 Landfar Bio medicine | 7.26-0.17-2.29% |
301096 Hangzhou BioSincerity PharmaTech | 63.96-1.40-2.14% |
300347 Hangzhou Tigermed Consulting | 56.94-1.15-1.98% |