שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 7.94 | 7.71 | 8.12 | 7.65 | +2.98% | 276.21M | 7.94+2.98% | 14/06 | |
Foxconn Industrial Internet Co Ltd | 27.23 | 25.90 | 27.72 | 25.84 | +5.13% | 228.45M | 27.23+5.13% | 14/06 | |
Gemdale Corp | 4.03 | 3.98 | 4.16 | 3.92 | +1.26% | 207.19M | 4.03+1.26% | 14/06 | |
Shenzhen Overseas Chinese Town Co Ltd | 2.18 | 2.19 | 2.20 | 2.12 | -0.46% | 196.12M | 2.18-0.46% | 14/06 | |
CGN Power | 4.36 | 4.52 | 4.51 | 4.31 | -3.54% | 180.01M | 4.36-3.54% | 14/06 |
שם | מחיר |
---|---|
002815 Shenzhen Suntak Circuit | 9.70+0.69+7.66% |
300457 Shenzhen Yinghe Tech | 18.03+1.21+7.19% |
002938 Avary | 34.51+2.21+6.84% |
002916 Shennan Circuits A | 108.35+5.47+5.32% |
601138 Foxconn Industrial Internet | 27.23+1.33+5.13% |
שם | מחיר |
---|---|
300832 New Industries | 71.12-4.68-6.17% |
605499 Eastroc Beverage Group Co | 220.28-10.67-4.62% |
000034 Digital China Group | 27.41-1.12-3.93% |
003816 CGN | 4.36-0.16-3.54% |
000039 Intl Container A | 9.56-0.24-2.45% |