| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 4.01 | 4.04 | 4.06 | 3.99 | -0.74% | 113.03M | 4.01-0.74% | 06:27:09 | |
Sichuan Development Lomon Co Ltd | 8.28 | 8.15 | 8.88 | 8.20 | +1.60% | 103.37M | 8.28+1.60% | 06:30:00 | |
Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.50 | 16.62 | 17.38 | 16.44 | -0.72% | 93.9M | 16.50-0.72% | 06:25:30 | |
Jiangsu Shagang Co Ltd | 4.63 | 4.59 | 4.67 | 4.49 | +0.87% | 72.3M | 4.63+0.87% | 06:29:54 | |
Hunan Valin Steel Co Ltd | 5.11 | 5.13 | 5.20 | 5.10 | -0.39% | 61.94M | 5.11-0.39% | 06:29:51 |
| שם | מחיר |
|---|---|
301069 Shandong Kaisheng New Materials | 16.13+0.71+4.60% |
002791 Guangdong Kinlong Hardware | 39.30+1.60+4.24% |
000422 Yihua Chem A | 12.71+0.500+4.10% |
300699 Weihai Guangwei Composites | 27.12+1.02+3.91% |
300737 Keshun Waterproof A | 5.40+0.20+3.85% |
| שם | מחיר |
|---|---|
000708 CITIC Pacific Special Steel | 15.50-0.39-2.45% |
300618 Nanjing Hanruibalt | 29.48-0.76-2.51% |
000786 New Material A | 35.18-0.66-1.84% |
000672 Shangfeng Cement A | 7.26-0.13-1.76% |
002648 Zhejiang Satellite Petrochem A | 18.45-0.32-1.71% |