שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.07 | 4.02 | 4.07 | 4.01 | +1.24% | 277.4M | 4.07+1.24% | 14/06 | |
East Money Information Co Ltd | 12.35 | 12.17 | 12.41 | 12.03 | +1.48% | 230.2M | 12.35+1.48% | 14/06 | |
Beijing Ultrapower Software | 9.12 | 9.24 | 9.38 | 9.06 | -1.30% | 162.38M | 9.12-1.30% | 14/06 | |
TongFu Microelectronics Co Ltd | 23.22 | 23.50 | 23.40 | 22.77 | -1.19% | 117.6M | 23.22-1.19% | 14/06 | |
Luxshare Precision Industry Co Ltd | 34.35 | 33.23 | 34.69 | 33.16 | +3.37% | 101.76M | 34.35+3.37% | 14/06 |
שם | מחיר |
---|---|
300552 Vanjee Technology | 38.80+3.33+9.39% |
002916 Shennan Circuits A | 108.35+5.47+5.32% |
300627 Shanghai Huace Navigation | 29.37+1.19+4.22% |
300207 Sunwoda Electronic | 15.34+0.54+3.65% |
000988 Huagong A | 30.78+1.06+3.57% |
שם | מחיר |
---|---|
300832 New Industries | 71.12-4.68-6.17% |
300751 Suzhou Maxwell | 136.08-8.04-5.58% |
002030 Da An Gene A | 5.64-0.24-4.08% |
300171 Shanghai Tofflon Science Tech | 12.73-0.49-3.71% |
300671 Shenzhen Fine Made | 26.29-0.89-3.27% |