שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Guangdong Create Century Intelligent Equipment Group Corp Ltd | 6.63 | 6.43 | 6.73 | 6.34 | +3.11% | 138.98M | 6.63+3.11% | 09:57:00 | |
YUNDA Holding Co Ltd | 9.24 | 8.40 | 9.24 | 8.44 | +10.00% | 114.83M | 9.24+10.00% | 10:00:00 | |
Shenzhen Tagen Group Co Ltd | 4.92 | 4.69 | 4.96 | 4.66 | +4.90% | 105.52M | 4.92+4.90% | 09:57:00 | |
XCMG Construction Machinery Co Ltd | 7.82 | 7.90 | 7.89 | 7.61 | -1.01% | 97.43M | 7.82-1.01% | 09:57:00 | |
GEM Co Ltd | 6.83 | 6.71 | 6.83 | 6.67 | +1.79% | 77.47M | 6.83+1.79% | 09:57:00 |
שם | מחיר |
---|---|
300776 Wuhan DR Laser | 53.63+8.94+20.00% |
002074 Gotion High tech | 20.42+1.86+10.02% |
002120 YUNDA Holding | 9.24+0.84+10.00% |
000062 Sz Huaqiang A | 10.38+0.94+9.96% |
002081 Gold Mantis A | 3.84+0.21+5.79% |
שם | מחיר |
---|---|
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
001269 Inner Mongolia OJing Science | 35.33-1.20-3.29% |
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
002444 Great Star Ind A | 26.26-0.67-2.49% |
301260 Greenworks Jiangsu | 16.26-0.33-1.99% |