שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.98 | 4.00 | 3.93 | -0.25% | 162.71M | 3.97-0.25% | 31/05 | |
CGN Power | 4.19 | 4.22 | 4.25 | 4.16 | -0.71% | 98.25M | 4.19-0.71% | 31/05 | |
Goertek Inc | 17.19 | 17.23 | 17.50 | 17.03 | +0.35% | 86.84M | 17.19+0.35% | 31/05 |
שם | מחיר |
---|---|
000035 China Tianying Inc | 4.93+0.29+6.25% |
300207 Sunwoda Electronic | 15.52+0.40+2.65% |
002042 Huafu Melange A | 4.24+0.10+2.42% |
000157 Cs Zoomlion A | 8.04+0.17+2.16% |
000719 Central China Land Media Co Ltd | 10.48+0.20+1.95% |
שם | מחיר |
---|---|
000401 Jidong Cement A | 4.67-0.31-6.23% |
000422 Yihua Chem A | 12.54-0.550-4.20% |
002430 Hz Hangyang A | 25.00-0.87-3.36% |
000553 אדמה | 5.89-0.16-2.65% |
000877 Tianshan Cemen A | 5.93-0.11-1.82% |