שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Jinke Peroxides Co Ltd | 4.23 | 4.33 | 4.45 | 4.21 | -2.31% | 187.46M | 4.23-2.31% | 06:30:00 | |
Beijing Orient Landscape Co Ltd | 1.24 | 1.18 | 1.24 | 1.23 | +5.08% | 123.85M | 1.24+5.08% | 06:30:00 | |
Jsti Group | 9.13 | 8.75 | 9.26 | 8.77 | +4.34% | 103.32M | 9.13+4.34% | 06:30:00 | |
Offcn Education Technology Co Ltd | 2.58 | 2.58 | 2.64 | 2.55 | 0.00% | 84.73M | 2.580.00% | 06:29:57 | |
Bestway Marine & Energy Technology Co Ltd | 3.66 | 3.87 | 3.80 | 3.61 | -5.43% | 70.85M | 3.66-5.43% | 06:29:54 |
שם | מחיר |
---|---|
002310 Orient Landscape A | 1.24+0.06+5.08% |
300825 Iat Automobile Tech | 11.59+0.51+4.60% |
300284 Jsti Group | 9.13+0.38+4.34% |
300860 Funshine Culture | 25.15+0.51+2.07% |
002027 Focus Media Information Technology | 6.85+0.10+1.48% |
שם | מחיר |
---|---|
300770 Guangdong South New Media | 37.79-2.71-6.69% |
300008 Bestway Marine Energy | 3.66-0.210-5.43% |
002425 Kaiser China Holding Co Ltd | 3.16-0.10-3.07% |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.23-0.10-2.31% |
002602 Zhejiang Century Huatong | 4.19-0.09-2.10% |