שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Zodi Investment | 2.25 | 2.34 | 2.43 | 2.22 | -3.85% | 25.7M | 2.25-3.85% | 06:29:57 | |
Zhuhai Huajin Capital Co Ltd | 12.88 | 13.23 | 13.23 | 12.71 | -2.65% | 12.36M | 12.88-2.65% | 06:30:00 | |
Guangxi Guitang Group Co Ltd | 6.66 | 6.77 | 6.80 | 6.62 | -1.62% | 6.81M | 6.66-1.62% | 06:29:36 | |
China Baoan Group Co Ltd | 10.26 | 10.22 | 10.38 | 10.20 | +0.39% | 6.21M | 10.26+0.39% | 06:30:00 | |
Create Technology & Science Co Ltd | 9.73 | 9.85 | 9.96 | 9.68 | -1.22% | 3.84M | 9.73-1.22% | 06:29:33 |
שם | מחיר |
---|---|
000009 China Baoan Group Co Ltd | 10.26+0.04+0.39% |
000551 Create Tech A | 9.73-0.12-1.22% |
000833 Guitang A | 6.66-0.11-1.62% |
000532 Zhuhai Huajin Capital | 12.88-0.35-2.65% |
000609 Beijing Zodi Investment | 2.25-0.09-3.85% |
שם | מחיר |
---|---|
000609 Beijing Zodi Investment | 2.25-0.09-3.85% |
000532 Zhuhai Huajin Capital | 12.88-0.35-2.65% |
000833 Guitang A | 6.66-0.11-1.62% |
000551 Create Tech A | 9.73-0.12-1.22% |
000009 China Baoan Group Co Ltd | 10.26+0.04+0.39% |