| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Focus Media Information Technology Co Ltd | 6.85 | 6.75 | 6.90 | 6.75 | +1.48% | 56.17M | 6.85+1.48% | 06:30:00 | |
Guangdong Highsun Group Co Ltd | 1.60 | 1.62 | 1.65 | 1.59 | -1.24% | 43.81M | 1.60-1.24% | 06:29:45 | |
Bohai Leasing Co Ltd | 2.51 | 2.52 | 2.55 | 2.50 | -0.40% | 39.8M | 2.51-0.40% | 06:30:00 | |
Zhongtian Service Co Ltd | 5.45 | 5.23 | 5.75 | 5.13 | +4.21% | 38.13M | 5.45+4.21% | 06:30:00 | |
Shenzhen Wongtee International Enterprise Co Ltd | 2.36 | 2.38 | 2.44 | 2.35 | -0.84% | 33.26M | 2.36-0.84% | 06:29:39 |
| שם | מחיר |
|---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 15.66+0.74+4.96% |
002188 Zhongtian Service | 5.45+0.22+4.21% |
002027 Focus Media Information Technology | 6.85+0.10+1.48% |
301169 Beijing Dataway Horizon | 31.97+0.29+0.92% |
000058 Shenzhen Seg A | 6.45+0.05+0.78% |
| שם | מחיר |
|---|---|
002889 Shenzhen Easttop Supply | 20.42-1.07-4.98% |
300280 Fujian Zitian Media Tech | 19.93-0.65-3.16% |
300781 Guangdong Insight Brand Marketing Group | 48.28-1.54-3.09% |
300795 Meorient | 19.92-0.57-2.78% |
300063 Guangdong Sky Dragon Printing Ink | 4.59-0.09-1.92% |