שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Meyer Burger Tech AG | 0.0109 | 0.011 | 0.0113 | 0.0109 | -0.91% | 76.97M | 0.0109-0.91% | 08/05 | |
ams OSRAM AG | 1.20 | 1.23 | 1.24 | 1.19 | -2.28% | 5.13M | 1.20-2.28% | 08/05 | |
Sandoz Group AG | 31.50 | 30.22 | 31.86 | 30.63 | +4.24% | 1.84M | 31.50+4.24% | 08/05 | |
SIG Group AG | 18.97 | 18.70 | 19.03 | 18.59 | +1.44% | 1.02M | 18.97+1.44% | 08/05 | |
אדקו | 32.96 | 32.04 | 33.40 | 32.60 | +2.87% | 696.19K | 32.96+2.87% | 08/05 |
שם | מחיר |
---|---|
SDZ Sandoz | 31.50+1.28+4.24% |
ADEN אדקו | 32.96+0.92+2.87% |
BALN Baloise Hld | 144.00+2.30+1.62% |
SIGNC SIG Group | 18.97+0.27+1.44% |
BEAN Belimo Holding | 435.80+4.2+0.97% |
שם | מחיר |
---|---|
LISP Lindt & Spruengli Part | 10,410.00-250.0-2.35% |
AMS ams OSRAM AG | 1.20-0.03-2.28% |
TEMN Temenos Group AG | 53.95-1.10-2.00% |
LISN Lindt & Spruengli N | 105,000.00-2,000.0-1.87% |
BARN Barry Callebaut | 1,509.00-26.0-1.69% |