אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2,392.0 | 2,398.8 | 2,374.0 | +0.59% | 2.68M | xx.xx | ||
676.80 | 679.40 | 670.30 | +0.54% | 24.18M | xx.xx | ||
202.00 | 206.10 | 197.68 | -1.54% | 76.95M | xx.xx | ||
460.00 | 463.35 | 458.30 | 0.00% | 24.63M | xx.xx | ||
54.18 | 54.42 | 53.29 | +0.22% | 162.75M | xx.xx | ||
700.00 | 710.00 | 697.20 | -1.07% | 4.44M | xx.xx | ||
15.33 | 15.55 | 15.07 | -1.47% | 12.98M | xx.xx | ||
32.25 | 32.58 | 32.23 | -0.46% | 6.36M | xx.xx | ||
49.89 | 50.66 | 49.57 | -1.56% | 3.15M | xx.xx | ||
470.80 | 474.10 | 466.30 | -0.44% | 106.92K | xx.xx | ||
95.01 | 95.26 | 94.03 | +0.80% | 3.14M | xx.xx | ||
95.28 | 95.96 | 94.74 | +0.19% | 3.68M | xx.xx | ||
247.60 | 248.50 | 245.90 | +0.73% | 1.15M | xx.xx | ||
בי. איי. אס. אף.derived | 44.585 | 45.770 | 44.505 | -2.27% | 2.83M | xx.xx | |
באיירderived | 27.07 | 27.72 | 27.02 | -1.02% | 2.63M | xx.xx | |
אליאנסderived | 253.40 | 258.10 | 251.80 | -1.13% | 1.21M | xx.xx | |
סימנסderived | 165.74 | 171.10 | 165.68 | -2.99% | 1.69M | xx.xx | |
מרצדס-בנץderived | 63.200 | 63.700 | 62.730 | -0.71% | 4.3M | xx.xx | |
159.28 | 162.76 | 158.54 | -2.45% | 1.34M | xx.xx | ||
29.43 | 30.79 | 29.04 | -4.91% | 15.4M | xx.xx | ||
58.41 | 59.87 | 57.36 | -2.65% | 8.62M | xx.xx | ||
711.40 | 729.70 | 707.60 | -2.75% | 617.57K | xx.xx | ||
440.45 | 450.50 | 438.20 | -2.32% | 413.76K | xx.xx | ||
221.20 | 228.95 | 219.50 | -3.68% | 1.34M | xx.xx | ||
86.43 | 88.35 | 86.43 | -1.71% | 2.58M | xx.xx | ||
61.42 | 62.63 | 60.85 | -1.43% | 6.71M | xx.xx | ||
98.14 | 100.55 | 97.50 | -2.25% | 2.21M | xx.xx | ||
בי. בי. וי. איי. - BBVAderived | 9.020 | 9.100 | 8.790 | -1.05% | 21.52M | xx.xx | |
טלפוניקהderived | 4.1100 | 4.1200 | 4.0570 | -0.70% | 22.83M | xx.xx | |
בנקו סנטנדרderived | 4.3785 | 4.4370 | 4.3025 | -0.51% | 60.82M | xx.xx | |
991.0 | 996.9 | 977.0 | +1.15% | 2.23M | xx.xx | ||
דויטשה טלקוםderived | 22.630 | 22.730 | 22.440 | +0.44% | 11.89M | xx.xx | |
אס.איי.פיderived | 174.780 | 180.460 | 174.780 | -1.80% | 2.25M | xx.xx | |
68.960 | 70.100 | 68.600 | +0.38% | 71.06M | xx.xx | ||
12,510.0 | 12,556.7 | 12,434.0 | +0.95% | 848.22K | xx.xx | ||
1,999.50 | 1,999.50 | 1,977.00 | +0.99% | 1.21M | xx.xx | ||
4,393.0 | 4,469.0 | 4,393.0 | -1.44% | 1.49M | xx.xx | ||
2,579.0 | 2,602.0 | 2,563.0 | +0.18% | 2.76M | xx.xx | ||
5,219.0 | 5,230.0 | 5,167.0 | -0.33% | 1.55M | xx.xx | ||
1,604.50 | 1,616.00 | 1,599.50 | -0.34% | 4.19M | xx.xx | ||
4,450.0 | 4,450.0 | 4,410.0 | +0.79% | 4.93M | xx.xx | ||
882.00 | 886.20 | 869.20 | +1.05% | 13.16M | xx.xx | ||
139.55 | 139.60 | 134.95 | +3.37% | 53.4M | xx.xx | ||
953.00 | 981.30 | 950.70 | -1.40% | 698.21K | xx.xx | ||
3.3300 | 3.4105 | 3.2580 | -2.49% | 184.33M | xx.xx | ||
13.508 | 13.754 | 13.494 | -1.53% | 12.51M | xx.xx | ||
55.46 | 56.28 | 55.22 | -1.14% | 1.55M | xx.xx | ||
26.92 | 27.36 | 26.53 | -1.07% | 5.88M | xx.xx |