| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Saipem SpA | 2.024 | 2.03 | 2.068 | 1.978 | -0.30% | 52.7M | 2.024-0.30% | 14/06 | |
Bper Banca SpA | 4.361 | 4.541 | 4.547 | 4.263 | -3.96% | 22.23M | 4.361-3.96% | 14/06 | |
A2A SpA | 1.845 | 1.91 | 1.912 | 1.828 | -3.40% | 19.28M | 1.845-3.40% | 14/06 | |
Banco Bpm SpA | 5.88 | 6.054 | 6.04 | 5.76 | -2.87% | 15.65M | 5.88-2.87% | 14/06 | |
לופטהנזה | 5.896 | 5.896 | 6.00 | 5.846 | -0.81% | 11.12M | 5.896-0.81% | 14/06 |
| שם | מחיר |
|---|---|
SATG_p Sartorius AG Vz | 245.70+4.50+1.87% |
ORNBV Orion B | 37.64+0.55+1.48% |
HOTG Hochtief AG | 99.45+1.15+1.17% |
KESKOB Kesko | 16.49+0.18+1.07% |
VIS Viscofan | 61.00+0.500+0.83% |
| שם | מחיר |
|---|---|
CASP Casino Guichard Perrachon SA | 3.20-0.3600-10.11% |
FRVIA Forvia | 11.76-0.870-6.89% |
IMTP Imerys | 34.88-2.32-6.24% |
SEBF Groupe SEB | 102.80-6.20-5.69% |
MFEB MFE MEDIAFOREUROPE NV B | 3.918-0.220-5.32% |