אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | -2.07% | 735.12K | 14:03:39 | ||
Active Biotech | 0.556 | 0.580 | 0.511 | +0.041 | +7.96% | 567.08K | 13:58:33 | ||
AddLife | 113.30 | 113.30 | 110.10 | +0.80 | +0.71% | 34.52K | 14:03:21 | ||
Alligator Bioscience | 0.9300 | 0.9630 | 0.9100 | -0.0260 | -2.72% | 803.46K | 14:05:15 | ||
Ambea | 70.70 | 71.60 | 70.35 | -0.90 | -1.26% | 87.45K | 14:06:10 | ||
Arjo | 46.24 | 46.48 | 46.02 | -0.24 | -0.52% | 62.47K | 14:03:17 | ||
Ascelia Pharma | 9.480 | 9.800 | 9.330 | -0.020 | -0.21% | 74.86K | 14:05:14 | ||
אסטרהזניקה | 1,626.0 | 1,632.0 | 1,618.5 | +5.5 | +0.34% | 83.63K | 14:05:05 | ||
Attendo International publ AB | 43.60 | 44.20 | 43.20 | -0.45 | -1.02% | 91.52K | 14:00:59 | ||
Bactiguard Holding AB | 69.40 | 71.00 | 69.40 | -0.40 | -0.57% | 1.12K | 13:08:36 | ||
BICO Group | 44.72 | 45.98 | 44.12 | -0.82 | -1.80% | 81.16K | 14:06:08 | ||
BioArctic | 229.4000 | 234.2000 | 227.0000 | -3.2000 | -1.38% | 37.14K | 14:06:53 | ||
Biogaia | 124.6 | 127.7 | 124.0 | -2.3 | -1.81% | 21.85K | 14:05:34 | ||
Bioinvent | 32.100 | 33.550 | 31.850 | -1.450 | -4.32% | 59.15K | 14:02:12 | ||
Biotage | 174.20 | 180.10 | 174.00 | -3.80 | -2.13% | 21.66K | 14:06:19 | ||
Bonesupport | 241.60 | 252.20 | 241.00 | -7.20 | -2.89% | 36.62K | 14:07:02 | ||
Boul Ab | 9.66 | 9.80 | 9.62 | -0.20 | -2.03% | 4.54K | 13:07:24 | ||
C-Rad | 44.00 | 44.00 | 43.50 | +0.30 | +0.69% | 43.75K | 14:06:50 | ||
Calliditas Therapeutics | 202.60 | 202.80 | 202.20 | +0.20 | +0.10% | 1.08M | 14:06:44 | ||
Camurus AB | 540.50 | 549.00 | 538.00 | -5.00 | -0.92% | 9.37K | 13:52:29 | ||
Cantargia AB | 4.03 | 4.07 | 3.86 | -0.04 | -0.93% | 310.55K | 14:06:34 | ||
Cellavision | 270.50 | 272.00 | 263.00 | +7.00 | +2.66% | 9.24K | 13:53:27 | ||
Dedicare | 59.00 | 59.70 | 57.90 | +0.60 | +1.03% | 57.37K | 14:06:32 | ||
Egetis Therapeutics AB | 8.45 | 8.50 | 8.18 | +0.22 | +2.67% | 251.45K | 14:01:11 | ||
Elekta | 87.05 | 88.25 | 86.55 | -0.45 | -0.51% | 251.06K | 14:03:26 | ||
Episurf Medical AB | 0.27 | 0.28 | 0.26 | -0.01 | -2.71% | 1.53M | 13:53:17 | ||
Getinge | 189.2 | 191.3 | 188.7 | -2.3 | -1.20% | 159.78K | 14:06:01 | ||
Hansa Biopharma | 43.94 | 45.30 | 41.96 | +1.84 | +4.37% | 160.95K | 14:07:05 | ||
Humana | 32.40 | 32.45 | 31.65 | +0.40 | +1.25% | 40.37K | 14:05:56 | ||
Immunovia publ AB | 1.47 | 1.50 | 1.41 | +0.04 | +2.50% | 54.55K | 14:04:59 | ||
Infant Bacterial Therapeutics | 95.80 | 96.00 | 94.20 | +1.20 | +1.27% | 4.33K | 13:55:39 | ||
IRLAB Therapeutics | 15.850 | 16.200 | 15.500 | -0.350 | -2.16% | 16.29K | 14:01:20 | ||
Isofol Medical | 0.6780 | 0.7030 | 0.6730 | -0.0150 | -2.16% | 95.77K | 13:59:53 | ||
Karol Devel B | 1.53 | 1.58 | 1.53 | -0.01 | -0.39% | 130.35K | 14:02:33 | ||
MedCap | 513.000 | 517.000 | 510.000 | 0.000 | 0.00% | 17.31K | 14:04:15 | ||
Medicover | 186.0000 | 189.0000 | 185.2000 | -3.0000 | -1.59% | 22.18K | 14:06:15 | ||
Medivir | 3.02 | 3.18 | 2.78 | +0.22 | +7.86% | 1.07M | 13:56:46 | ||
Mendus AB | 0.469 | 0.470 | 0.458 | -0.001 | -0.21% | 921.76K | 14:06:54 | ||
Moberg Pharma | 24.46 | 25.48 | 23.70 | -0.86 | -3.40% | 268.16K | 14:02:50 | ||
Oncopeptides | 2.765 | 2.855 | 2.730 | -0.085 | -2.98% | 746.68K | 14:06:52 | ||
Orexo | 21.1 | 21.8 | 21.0 | -0.2 | -0.71% | 7.09K | 13:31:05 | ||
Ortivus A | 4.220 | 4.220 | 4.220 | 0.000 | 0.00% | 1.27K | 14:00:00 | ||
Ortivus B | 2.900 | 2.900 | 2.840 | +0.190 | +7.01% | 4.87K | 13:50:37 | ||
Probi | 220.00 | 230.00 | 211.00 | -11.00 | -4.76% | 154.00 | 12:02:33 | ||
Q linea | 2.54 | 2.77 | 2.46 | -0.03 | -1.17% | 104.59K | 13:45:02 | ||
Raysearch Laboratories | 139.00 | 140.00 | 138.40 | -0.20 | -0.14% | 33.63K | 13:52:52 | ||
Saniona AB | 2.03 | 2.09 | 1.96 | +0.01 | +0.25% | 182.23K | 13:57:20 | ||
Sectra | 235.20 | 240.20 | 234.40 | -5.00 | -2.08% | 14.52K | 14:06:46 | ||
Sedana Medical | 23.80 | 23.80 | 22.30 | +1.35 | +6.01% | 303.27K | 14:06:03 | ||
Senzime | 6.7100 | 6.7300 | 6.5000 | +0.1300 | +1.98% | 110.40K | 14:06:31 | ||
Swedish Orphan Biovitrum | 275.40 | 277.20 | 273.80 | -0.40 | -0.15% | 54.59K | 13:57:49 | ||
SynAct Pharma AB | 6.95 | 7.03 | 6.86 | -0.08 | -1.07% | 24.97K | 14:00:09 | ||
Vicore Pharma Holding AB | 18.760 | 18.860 | 18.000 | +0.540 | +2.96% | 101.37K | 14:06:12 | ||
Vitrolife | 179.80 | 182.10 | 178.10 | -2.30 | -1.26% | 17.82K | 14:01:50 | ||
Vivesto AB | 0.292 | 0.298 | 0.280 | -0.005 | -1.52% | 316.05K | 14:01:22 | ||
Xbrane Biopharma | 0.28 | 0.30 | 0.28 | -0.01 | -4.97% | 9.74M | 14:07:16 | ||
XSpray Pharma | 72.80 | 75.20 | 71.50 | -2.60 | -3.45% | 25.30K | 14:06:37 | ||
Xvivo Perfusion AB | 418.50 | 421.50 | 394.00 | +32.50 | +8.42% | 153.51K | 14:05:34 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה