שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China United Network Communications Ltd | 4.57 | 4.58 | 4.59 | 4.56 | -0.22% | 10.78M | 4.57-0.22% | 04:38:32 | |
Hengtong Optic Electric Co Ltd | 15.05 | 15.18 | 15.15 | 14.91 | -0.86% | 7.3M | 15.05-0.86% | 04:38:19 | |
Jiangsu Zhongtian Technology Co Ltd | 14.89 | 15.05 | 15.02 | 14.82 | -1.06% | 4.79M | 14.89-1.06% | 04:38:28 | |
Datang Telecom Technology Co Ltd | 5.71 | 5.52 | 5.84 | 5.53 | +3.44% | 4.13M | 5.71+3.44% | 04:38:34 | |
Nanjing Panda Electronics Co Ltd | 9.42 | 9.41 | 9.49 | 9.36 | +0.11% | 1.88M | 9.42+0.11% | 04:38:09 |
שם | מחיר |
---|---|
600198 Datang Telecom Tech | 5.71+0.19+3.44% |
600498 Fiberhome Telecom | 16.73+0.03+0.18% |
600775 Nanjing Panda Electro | 9.42+0.01+0.11% |
600776 Eastern Communications A | 10.34-0.01-0.10% |
600050 China United Network Comm | 4.580.000.00% |
שם | מחיר |
---|---|
600522 Jiangsu Zhongtian Tech | 14.89-0.16-1.06% |
600487 Hengtong Optic Electric | 15.05-0.13-0.86% |
600130 Ningbo Bird | 3.40-0.02-0.58% |
600745 Wingtech Technology | 30.97-0.19-0.61% |
600105 Jiangsu Etern | 4.41-0.02-0.45% |