שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Hainan Rubber Industry Group Co Ltd | 4.74 | 4.93 | 4.90 | 4.73 | -3.85% | 44.74M | 4.74-3.85% | 09:55:50 | |
Zhejiang CONBA Pharmaceutical Co Ltd | 5.12 | 5.16 | 5.26 | 5.11 | -0.78% | 27.69M | 5.12-0.78% | 09:55:48 | |
Inner Mongolia Yili Industrial Group Co Ltd | 26.89 | 27.17 | 27.08 | 26.73 | -1.03% | 27.24M | 26.89-1.03% | 09:55:47 | |
COFCO Tunhe Sugar Co Ltd | 9.89 | 9.96 | 9.96 | 9.81 | -0.70% | 24.05M | 9.89-0.70% | 09:55:46 | |
Jiangsu Hengrui Medicine Co Ltd | 42.52 | 41.90 | 42.70 | 41.59 | +1.48% | 23.86M | 42.52+1.48% | 09:55:45 |
שם | מחיר |
---|---|
688180 Shanghai Junshi Biosciences Co | 29.24+0.55+1.92% |
600750 Jiangzhong Pharm | 25.81+0.44+1.73% |
600276 Jiangsu Hengrui | 42.52+0.62+1.48% |
600559 Hebei Hengshui Laobaigan | 20.87+0.26+1.26% |
600129 Chongqing Taiji Industry | 35.98+0.42+1.18% |
שם | מחיר |
---|---|
601118 China Hainan Rubber | 4.74-0.19-3.85% |
603345 Fujian Anjoy Foods | 80.14-1.49-1.82% |
603866 Shenyang Toly Bread | 5.57-0.09-1.59% |
600597 Bright Dairy & Food | 8.25-0.13-1.55% |
600298 Angel Yeast | 29.24-0.46-1.55% |