| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CMOC Group Ltd | 8.49 | 8.67 | 8.81 | 8.42 | -2.08% | 222.99M | 8.49-2.08% | 06:26:36 | |
Elion Energy Co Ltd | 1.24 | 1.29 | 1.32 | 1.23 | -3.88% | 222.39M | 1.24-3.88% | 06:29:59 | |
Industrial and Commercial Bank of China Ltd | 5.40 | 5.41 | 5.45 | 5.39 | -0.18% | 195.85M | 5.40-0.18% | 06:18:49 | |
Gemdale Corp | 4.12 | 4.15 | 4.27 | 4.10 | -0.72% | 183.77M | 4.12-0.72% | 06:15:20 | |
Pacific Securities Co Ltd | 3.41 | 3.45 | 3.48 | 3.40 | -1.16% | 172.79M | 3.41-1.16% | 06:14:57 |
| שם | מחיר |
|---|---|
600463 Beijing Airport Hi-Tech | 10.30+0.94+10.04% |
600889 Nanjing Chemical Fibre | 7.58+0.69+10.02% |
603566 Pulike Biological | 23.18+2.11+10.01% |
600649 Shanghai SMI | 4.40+0.40+10.00% |
600266 Beijing Urban Construction | 4.64+0.36+8.41% |
| שם | מחיר |
|---|---|
600894 Guangzhou Guangri Stock | 12.80-0.85-6.23% |
600866 Starlake Bioscience | 7.21-0.49-6.36% |
600129 Chongqing Taiji Industry | 38.36-2.40-5.89% |
600811 Orient Group | 1.75-0.12-6.42% |
600220 Jiangsu Sunshine | 0.91-0.050-5.21% |